Coinranking
SymVerse (symverse.org) Historical Data
SYMM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.029 | +11.54% | ||
| Sep 7 | $0.0259 | +9.28% | ||
| Aug 31 | $0.0237 | -15.05% | ||
| Aug 24 | $0.0289 | -11.35% | ||
| Aug 17 | $0.0304 | -6.75% | ||
| Aug 10 | $0.0351 | +5.41% | ||
| Aug 3 | $0.0333 | -11.20% | ||
| Jul 27 | $0.0375 | +2.71% | ||
| Jul 20 | $0.0365 | +33.22% | ||
| Jul 13 | $0.0274 | +11.37% | ||
| Jul 6 | $0.0221 | -7.55% | ||
| Jun 29 | $0.0239 | -49.75% | ||
| Jun 22 | $0.0501 | +4.18% | ||
| Jun 15 | $0.0506 | -15.60% | ||
| Jun 8 | $0.0497 | +49.11% | ||
| Jun 1 | $0.035 | -21.13% | ||
| May 25 | $0.0535 | +3.48% | ||
| May 18 | $0.0482 | -19.81% | ||
| May 11 | $0.0578 | +3.38% | ||
| May 4 | $0.056 | +0.36% | ||
| Apr 27 | $0.0586 | +6.17% | ||
| Apr 20 | $0.0687 | +23.78% | ||
| Apr 13 | $0.0521 | -11.98% | ||
| Apr 6 | $0.0712 | +43.64% | ||
| Mar 30 | $0.0576 | +18.30% | ||
| Mar 23 | $0.0396 | -36.80% | ||
| Mar 16 | $0.0627 | -6.56% | ||
| Mar 9 | $0.0671 | +1.79% | ||
| Mar 2 | $0.0971 | +106.90% | ||
| Feb 23 | $0.0469 | -14.19% | ||
| Feb 16 | $0.0483 | +3.69% | ||
| Feb 9 | $0.052 | -16.98% | ||
| Feb 2 | $0.0559 | -22.29% | ||
| Jan 26 | $0.0863 | +9.87% | ||
| Jan 19 | $0.081 | +2.06% | ||
| Jan 12 | $0.091 | -4.84% | ||
| Jan 5 | $0.0988 | +1.15% | ||
| Dec 29 | $0.0977 | +7.38% | ||
| Dec 22 | $0.099 | -7.24% | ||
| Dec 15 | $0.107 | -8.90% | ||
| Dec 8 | $0.119 | -5.19% | ||
| Dec 1 | $0.124 | -13.02% | ||
| Nov 24 | $0.14 | -17.43% | ||
| Nov 17 | $0.174 | -7.00% | ||
| Nov 10 | $0.187 | +16.21% | ||
| Nov 3 | $0.17 | -1.68% | ||
| Oct 27 | $0.179 | +1.24% | ||
| Oct 20 | $0.181 | -0.88% | ||
| Oct 13 | $0.177 | -3.60% | ||
| Oct 6 | $0.185 | -1.64% | ||
Previous Next