SymVerse (symverse.org) Historical Data

SYMM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0521
-11.98%
$ 5.45 million $ 20,366
Apr 6 $ 0.0712
+43.64%
$ 5.81 million $ 22,923
Mar 30 $ 0.0576
+18.30%
$ 4.87 million $ 31,151
Mar 23 $ 0.0396
-36.80%
$ 4.78 million $ 233,609
Mar 16 $ 0.0627
-6.56%
$ 6.16 million $ 495,221
Mar 9 $ 0.0671
+1.79%
$ 6.59 million $ 376,093
Mar 2 $ 0.0971
+106.90%
$ 5.89 million $ 35,970
Feb 23 $ 0.0469
-14.19%
$ 4.61 million $ 12,061
Feb 16 $ 0.0483
+3.69%
$ 5.37 million $ 9,867
Feb 9 $ 0.052
-16.98%
$ 4.57 million $ 19,341
Feb 2 $ 0.0559
-22.29%
$ -- $ 108,784
Jan 26 $ 0.0863
+9.87%
$ 7.83 million $ 324,456
Jan 19 $ 0.081
+2.06%
$ 7.71 million $ 397,596
Jan 12 $ 0.091
-4.84%
$ 7.79 million $ 3.95 million
Jan 5 $ 0.0988
+1.15%
$ 9.38 million $ 6.69 million
Dec 29 $ 0.0977
+7.38%
$ 9.59 million $ 532,785
Dec 22 $ 0.099
-7.24%
$ 8.94 million $ 840,029
Dec 15 $ 0.107
-8.90%
$ 10.43 million $ 69,114
Dec 8 $ 0.119
-5.19%
$ 11.59 million $ 14,962
Dec 1 $ 0.124
-13.02%
$ 12.3 million $ 22,836
Nov 24 $ 0.14
-17.43%
$ 13.96 million $ 84,576
Nov 17 $ 0.174
-7.00%
$ 16.69 million $ 194,993
Nov 10 $ 0.187
+16.21%
$ 18.37 million $ 231,524
Nov 3 $ 0.17
-1.68%
$ 15.78 million $ 420,661
Oct 27 $ 0.179
+1.24%
$ 16.94 million $ 82,008
Oct 20 $ 0.181
-0.88%
$ 17.38 million $ 79,893
Oct 13 $ 0.177
-3.60%
$ 17.9 million $ 120,874
Oct 6 $ 0.185
-1.64%
$ 17.13 million $ 110,261
Sep 29 $ 0.181
-19.50%
$ 18.54 million $ 130,606
Sep 22 $ 0.215
-32.69%
$ 22.15 million $ 40,903
Sep 15 $ 0.298
-2.39%
$ 31.4 million $ 35,845
Sep 8 $ 0.3
-6.63%
$ 27.99 million $ 53,709
Sep 1 $ 0.34
-7.04%
$ 31.61 million $ 227,745
Aug 25 $ 0.405
-14.34%
$ 35.87 million $ 103,928
Aug 18 $ 0.487
-4.10%
$ 47.63 million $ 490,545
Download