SymVerse (symverse.org) Historical Data

SYMM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0223
+6.61%
$ 2.19 million $ 10,901
Jul 13, 8 PM $ 0.0211
-7.73%
$ 2.08 million $ 16,514
Jul 13, 7 PM $ 0.0229
+0.00%
$ 2.25 million $ 11,797
Jul 13, 6 PM $ 0.0229
+0.44%
$ 2.25 million $ 11,933
Jul 13, 5 PM $ 0.0228
+0.00%
$ 2.24 million $ 11,914
Jul 13, 4 PM $ 0.0227
-0.44%
$ 2.23 million $ 12,367
Jul 13, 3 PM $ 0.0228
-0.44%
$ 2.24 million $ 12,260
Jul 13, 2 PM $ 0.0229
-1.29%
$ 2.25 million $ 12,264
Jul 13, 1 PM $ 0.0232
+0.00%
$ 2.28 million $ 14,024
Jul 13, 12 PM $ 0.0232
+36.87%
$ 2.28 million $ 14,266
Jul 13, 11 AM $ 0.0172
+4.94%
$ 1.69 million $ 3,838
Jul 13, 10 AM $ 0.0164
-28.07%
$ 1.61 million $ 4,420
Jul 13, 9 AM $ 0.0228
+47.96%
$ 2.24 million $ 17,143
Jul 13, 8 AM $ 0.0154
-36.84%
$ 1.51 million $ 6,198
Jul 13, 7 AM $ 0.0244
-5.79%
$ 2.4 million $ 22,827
Jul 13, 6 AM $ 0.0259
+0.78%
$ 2.54 million $ 20,902
Jul 13, 5 AM $ 0.0257
-5.51%
$ 2.52 million $ 20,822
Jul 13, 4 AM $ 0.0272
-5.23%
$ 2.67 million $ 31,725
Jul 13, 3 AM $ 0.0287
+53.48%
$ 2.82 million $ 36,981
Jul 13, 2 AM $ 0.0187
-30.74%
$ 1.84 million $ 10,970
Jul 13, 1 AM $ 0.0269
+4.67%
$ 2.64 million $ 62,967
Jul 13, 12 AM $ 0.0257
+4.43%
$ 2.52 million $ 65,865
Jul 12, 11 PM $ 0.0246
+2.51%
$ 2.42 million $ 83,618
Jul 12, 10 PM $ 0.024
-1.57%
$ 2.36 million $ 85,526
Jul 12, 9 PM $ 0.0244
+5.17%
$ 2.4 million $ 86,307
Jul 12, 8 PM $ 0.0232
+0.68%
$ 2.28 million $ 88,317
Jul 12, 7 PM $ 0.023
-1.51%
$ 2.26 million $ 89,306
Jul 12, 6 PM $ 0.0234
+1.67%
$ 2.3 million $ 98,041
Jul 12, 5 PM $ 0.023
-2.75%
$ 2.26 million $ 99,601
Jul 12, 4 PM $ 0.0237
+0.16%
$ 2.32 million $ 105,725
Jul 12, 3 PM $ 0.0236
+2.22%
$ 2.32 million $ 116,179
Jul 12, 2 PM $ 0.0231
+3.47%
$ 2.27 million $ 134,111
Jul 12, 1 PM $ 0.0228
+4.78%
$ 2.24 million $ 148,736
Jul 12, 12 PM $ 0.0217
-1.41%
$ 2.13 million $ 152,136
Jul 12, 11 AM $ 0.022
-3.50%
$ 2.17 million $ 150,616
Jul 12, 10 AM $ 0.0228
-1.83%
$ 2.24 million $ 152,920
Jul 12, 9 AM $ 0.0233
-8.49%
$ 2.29 million $ 152,338
Jul 12, 8 AM $ 0.0254
-8.32%
$ 2.5 million $ 149,852
Jul 12, 7 AM $ 0.0277
+2.31%
$ 2.72 million $ 157,069
Jul 12, 6 AM $ 0.0271
+2.23%
$ 2.66 million $ 158,960
Jul 12, 5 AM $ 0.0265
-10.82%
$ 2.6 million $ 170,335
Jul 12, 4 AM $ 0.0325
+18.32%
$ 3.2 million $ 160,058
Jul 12, 3 AM $ 0.0275
-2.59%
$ 2.7 million $ 161,892
Jul 12, 2 AM $ 0.0277
-2.25%
$ 2.72 million $ 174,805
Jul 12, 1 AM $ 0.0284
+29.50%
$ 2.79 million $ 179,335
Jul 12, 12 AM $ 0.0221
+0.15%
$ 2.17 million $ 179,396
Jul 11, 11 PM $ 0.0221
+1.57%
$ 2.17 million $ 180,538
Jul 11, 10 PM $ 0.0218
-1.59%
$ 2.14 million $ 179,912
Jul 11, 9 PM $ 0.0221
-5.20%
$ 2.17 million $ 181,572
Jul 11, 8 PM $ 0.0232
+5.56%
$ 2.28 million $ 180,912