SymVerse (symverse.org) Historical Data

SYMM Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0479
+3.01%
$ 4.7 million $ 1,094
May 21, 9 PM $ 0.0465
+0.00%
$ 4.57 million $ 1,095
May 21, 8 PM $ 0.0465
-0.07%
$ 4.57 million $ 1,095
May 21, 7 PM $ 0.0465
-2.08%
$ 4.57 million $ 1,095
May 21, 6 PM $ 0.0475
+0.01%
$ 4.67 million $ 1,115
May 21, 5 PM $ 0.0475
+0.00%
$ 4.67 million $ 1,312
May 21, 4 PM $ 0.0475
+0.04%
$ 4.67 million $ 1,312
May 21, 3 PM $ 0.0475
-0.04%
$ 4.66 million $ 1,302
May 21, 2 PM $ 0.0475
+0.00%
$ 4.67 million $ 1,312
May 21, 1 PM $ 0.0475
-6.26%
$ 4.67 million $ 1,312
May 21, 12 PM $ 0.0507
+4.79%
$ 4.98 million $ 1,059
May 21, 11 AM $ 0.0484
+0.00%
$ 4.75 million $ 591
May 21, 10 AM $ 0.0484
-3.23%
$ 4.75 million $ 591
May 21, 9 AM $ 0.05
-0.01%
$ 4.91 million $ 236
May 21, 8 AM $ 0.05
+0.00%
$ 4.91 million $ 578
May 21, 7 AM $ 0.05
+0.00%
$ 4.91 million $ 862
May 21, 6 AM $ 0.05
+0.00%
$ 4.91 million $ 862
May 21, 5 AM $ 0.05
+0.00%
$ 4.91 million $ 894
May 21, 4 AM $ 0.05
-0.01%
$ 4.91 million $ 894
May 20, 10 PM $ 0.0462
+0.00%
$ 4.54 million $ 458
May 20, 9 PM $ 0.0462
+0.00%
$ 4.54 million $ 582
May 20, 8 PM $ 0.0462
+0.00%
$ 4.54 million $ 582
May 20, 7 PM $ 0.0462
-2.23%
$ 4.54 million $ 582
May 20, 6 PM $ 0.0473
-1.23%
$ 4.64 million $ 1,120
May 20, 5 PM $ 0.0478
+0.00%
$ 4.7 million $ 970
May 20, 4 PM $ 0.0478
-0.09%
$ 4.7 million $ 970
May 20, 3 PM $ 0.0479
-0.79%
$ 4.7 million $ 995
May 20, 2 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,370
May 20, 1 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,370
May 20, 12 PM $ 0.0483
+0.17%
$ 4.74 million $ 1,370
May 20, 11 AM $ 0.0482
+0.00%
$ 4.73 million $ 1,049
May 20, 10 AM $ 0.0482
+0.00%
$ 4.73 million $ 1,049
May 20, 9 AM $ 0.0482
-0.10%
$ 4.73 million $ 1,049
May 20, 8 AM $ 0.0482
-1.27%
$ 4.74 million $ 1,116
May 20, 7 AM $ 0.0489
+0.00%
$ 4.8 million $ 970
May 20, 6 AM $ 0.0489
-0.75%
$ 4.8 million $ 970
May 20, 5 AM $ 0.0493
+0.00%
$ 4.84 million $ 938
May 20, 4 AM $ 0.0493
+0.00%
$ 4.84 million $ 961
May 20, 3 AM $ 0.0493
+0.78%
$ 4.84 million $ 958
May 20, 2 AM $ 0.049
-0.77%
$ 4.81 million $ 960
May 20, 1 AM $ 0.0493
+2.57%
$ 4.84 million $ 962
May 20, 12 AM $ 0.0481
+0.00%
$ 4.72 million $ 911
May 19, 11 PM $ 0.0481
+1.40%
$ 4.72 million $ 901
May 19, 10 PM $ 0.0474
+3.28%
$ 4.66 million $ 965
May 19, 9 PM $ 0.0459
+0.27%
$ 4.51 million $ 841
May 19, 3 PM $ 0.0522
+0.00%
$ 5.13 million $ 787
May 19, 2 PM $ 0.0522
+0.00%
$ 5.13 million $ 806
May 19, 1 PM $ 0.0522
+0.00%
$ 5.13 million $ 806
May 19, 12 PM $ 0.0522
+0.00%
$ 5.13 million $ 808
May 19, 11 AM $ 0.0522
+0.00%
$ 5.13 million $ 809