Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse (symverse.org) Historical Data

SYMM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.0268
-3.60%
$2.63 million $31,586
Sep 8, 5 PM $0.0278
-1.07%
$2.73 million $31,067
Sep 8, 4 PM $0.0284
+15.92%
$2.79 million $30,902
Sep 8, 3 PM $0.0245
+0.00%
$2.41 million $27,362
Sep 8, 2 PM $0.0245
-25.08%
$2.41 million $26,707
Sep 8, 1 PM $0.0327
-26.19%
$3.21 million $19,614
Sep 8, 12 PM $0.0443
+92.61%
$4.35 million $19,776
Sep 8, 11 AM $0.023
+0.00%
$2.26 million $12,840
Sep 8, 10 AM $0.023
-1.29%
$2.26 million $12,840
Sep 8, 9 AM $0.0233
+0.87%
$2.29 million $12,697
Sep 8, 8 AM $0.0231
+0.00%
$2.27 million $12,697
Sep 8, 7 AM $0.0231
-0.86%
$2.27 million $12,714
Sep 8, 6 AM $0.0233
+0.87%
$2.29 million $12,713
Sep 8, 5 AM $0.0231
-2.12%
$2.27 million $12,697
Sep 8, 4 AM $0.0236
-0.84%
$2.32 million $12,479
Sep 8, 3 AM $0.0238
+0.00%
$2.34 million $12,448
Sep 8, 2 AM $0.0238
-6.30%
$2.34 million $7,273
Sep 8, 1 AM $0.0254
+8.09%
$2.49 million $3,035
Sep 8, 12 AM $0.0238
-0.83%
$2.34 million $4,854
Sep 7, 11 PM $0.024
-4.76%
$2.36 million $6,640
Sep 7, 10 PM $0.0252
+0.00%
$2.47 million $6,117
Sep 7, 9 PM $0.0252
+0.00%
$2.47 million $6,135
Sep 7, 8 PM $0.0252
+0.00%
$2.47 million $6,158
Sep 7, 7 PM $0.0252
+0.00%
$2.47 million $6,179
Sep 7, 6 PM $0.0252
+0.00%
$2.47 million $6,239
Sep 7, 5 PM $0.0252
+0.00%
$2.47 million $6,454
Sep 7, 4 PM $0.0252
-0.40%
$2.47 million $6,454
Sep 7, 3 PM $0.0253
+0.00%
$2.48 million $6,635
Sep 7, 2 PM $0.0253
+0.00%
$2.48 million $6,688
Sep 7, 1 PM $0.0253
+0.40%
$2.48 million $10,052
Sep 7, 12 PM $0.0252
+0.00%
$2.47 million $10,124
Sep 7, 11 AM $0.0252
+0.00%
$2.47 million $10,284
Sep 7, 10 AM $0.0252
+0.00%
$2.47 million $10,379
Sep 7, 9 AM $0.0252
-0.40%
$2.47 million $10,512
Sep 7, 8 AM $0.0253
+0.00%
$2.48 million $10,541
Sep 7, 7 AM $0.0253
+0.40%
$2.48 million $12,418
Sep 7, 6 AM $0.0252
-0.40%
$2.47 million $14,806
Sep 7, 5 AM $0.0253
+0.00%
$2.48 million $15,424
Sep 7, 4 AM $0.0253
+0.00%
$2.48 million $15,545
Sep 7, 3 AM $0.0253
+0.40%
$2.48 million $15,794
Sep 7, 2 AM $0.0252
+0.00%
$2.47 million $15,803
Sep 7, 1 AM $0.0253
-17.86%
$2.48 million $15,133
Sep 7, 12 AM $0.0318
+34.18%
$3.12 million $12,960
Sep 6, 11 PM $0.0237
+0.00%
$2.33 million $10,981
Sep 6, 10 PM $0.0237
+0.00%
$2.33 million $12,068
Sep 6, 9 PM $0.0237
-1.66%
$2.33 million $12,050
Sep 6, 8 PM $0.0241
-1.63%
$2.37 million $12,027
Sep 6, 7 PM $0.0245
-0.81%
$2.41 million $12,006
Sep 6, 6 PM $0.0247
+0.00%
$2.43 million $11,946
Sep 6, 5 PM $0.0247
+0.00%
$2.43 million $11,731