SymVerse (symverse.org) Historical Data

SYMM Page 10
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:23 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:22 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:21 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:20 AM $ 0.0416
-1.81%
$ 4.08 million $ 4,744
4:19 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:18 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:17 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:16 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:15 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:14 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:13 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:12 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:11 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:10 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:09 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:08 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:07 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:06 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:05 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:04 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:03 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:02 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:01 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:00 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:59 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:58 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:57 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:56 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:55 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:54 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:53 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:52 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:51 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:50 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:49 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:48 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:47 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:46 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:45 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:44 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:43 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:42 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:41 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:40 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:39 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:38 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:37 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:36 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839
3:35 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,839