SymVerse (symverse.org) Historical Data

SYMM Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0522
+0.00%
$ 5.13 million $ 808
May 19, 11 AM $ 0.0522
+0.00%
$ 5.13 million $ 809
May 19, 10 AM $ 0.0522
+0.00%
$ 5.13 million $ 809
May 19, 9 AM $ 0.0522
+3.98%
$ 5.13 million $ 978
May 19, 8 AM $ 0.0502
+4.15%
$ 4.93 million $ 911
May 19, 7 AM $ 0.0482
+0.00%
$ 4.73 million $ 781
May 19, 6 AM $ 0.0482
+0.00%
$ 4.73 million $ 988
May 19, 5 AM $ 0.0482
+0.22%
$ 4.73 million $ 1,403
May 19, 4 AM $ 0.0481
+1.11%
$ 4.72 million $ 1,796
May 19, 3 AM $ 0.0476
-3.90%
$ 4.67 million $ 2,917
May 19, 2 AM $ 0.0495
-3.13%
$ 4.86 million $ 3,357
May 19, 1 AM $ 0.0511
+2.00%
$ 5.02 million $ 3,538
May 19, 12 AM $ 0.0501
+0.00%
$ 4.92 million $ 3,949
May 18, 11 PM $ 0.0501
+0.00%
$ 4.92 million $ 3,951
May 18, 10 PM $ 0.0501
+0.00%
$ 4.92 million $ 3,846
May 18, 9 PM $ 0.0501
+0.00%
$ 4.92 million $ 3,846
May 18, 8 PM $ 0.0501
+0.00%
$ 4.92 million $ 3,866
May 18, 7 PM $ 0.0501
+0.00%
$ 4.92 million $ 3,455
May 18, 6 PM $ 0.0501
+0.00%
$ 4.92 million $ 3,455
May 18, 5 PM $ 0.0501
+0.00%
$ 4.92 million $ 3,455
May 18, 4 PM $ 0.0501
+0.00%
$ 4.92 million $ 3,440
May 18, 3 PM $ 0.0501
-2.72%
$ 4.92 million $ 3,440
May 18, 2 PM $ 0.0515
+0.00%
$ 5.06 million $ 3,421
May 18, 1 PM $ 0.0515
+0.00%
$ 5.06 million $ 3,421
May 18, 12 PM $ 0.0515
+0.00%
$ 5.06 million $ 3,419
May 18, 11 AM $ 0.0515
+0.00%
$ 5.06 million $ 3,417
May 18, 10 AM $ 0.0515
-1.15%
$ 5.06 million $ 3,478
May 18, 9 AM $ 0.0521
+0.00%
$ 5.12 million $ 3,466
May 18, 8 AM $ 0.0521
+0.00%
$ 5.12 million $ 3,473
May 18, 7 AM $ 0.0501
+0.00%
$ 4.92 million $ 3,262
May 18, 6 AM $ 0.0501
-3.28%
$ 4.92 million $ 3,262
May 18, 5 AM $ 0.0518
+1.57%
$ 5.09 million $ 2,847
May 18, 4 AM $ 0.051
-7.10%
$ 5.01 million $ 2,430
May 18, 3 AM $ 0.0549
-8.67%
$ 5.39 million $ 1,307
May 18, 2 AM $ 0.0601
+0.00%
$ 5.9 million $ 124
May 18, 1 AM $ 0.0601
+0.00%
$ 5.9 million $ 210
May 18, 12 AM $ 0.0601
+0.00%
$ 5.9 million $ 623
May 17, 11 PM $ 0.0595
-1.00%
$ 5.84 million $ 1,129
May 17, 10 PM $ 0.0596
+7.73%
$ 5.85 million $ 1,308
May 17, 9 PM $ 0.0553
+0.00%
$ 5.43 million $ 145
May 17, 8 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 7 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 6 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 5 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 4 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 3 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 2 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 1 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 12 PM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 11 AM $ 0.0553
+0.00%
$ 5.43 million $ 126