Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 4 PM | $0.0247 | +0.41% | ||
| Sep 6, 3 PM | $0.0246 | +0.00% | ||
| Sep 6, 2 PM | $0.0246 | -8.89% | ||
| Sep 6, 1 PM | $0.027 | -2.17% | ||
| Sep 6, 12 PM | $0.0276 | +0.00% | ||
| Sep 6, 11 AM | $0.0276 | +0.00% | ||
| Sep 6, 10 AM | $0.0276 | +1.47% | ||
| Sep 6, 9 AM | $0.0272 | -1.09% | ||
| Sep 6, 8 AM | $0.0275 | -8.33% | ||
| Sep 6, 7 AM | $0.03 | -9.37% | ||
| Sep 6, 6 AM | $0.0325 | +1.88% | ||
| Sep 6, 5 AM | $0.0319 | -2.15% | ||
| Sep 6, 4 AM | $0.0326 | +0.62% | ||
| Sep 6, 3 AM | $0.0324 | -1.22% | ||
| Sep 6, 2 AM | $0.0328 | +0.61% | ||
| Sep 6, 1 AM | $0.0326 | +0.93% | ||
| Sep 6, 12 AM | $0.0323 | +3.53% | ||
| Sep 5, 11 PM | $0.0312 | +0.32% | ||
| Sep 5, 10 PM | $0.0311 | +0.00% | ||
| Sep 5, 9 PM | $0.0311 | +0.00% | ||
| Sep 5, 8 PM | $0.0311 | +0.00% | ||
| Sep 5, 7 PM | $0.0311 | +0.00% | ||
| Sep 5, 6 PM | $0.0311 | +0.00% | ||
| Sep 5, 5 PM | $0.0311 | +0.00% | ||
| Sep 5, 4 PM | $0.0311 | +0.00% | ||
| Sep 5, 3 PM | $0.0311 | +0.00% | ||
| Sep 5, 2 PM | $0.0311 | +0.00% | ||
| Sep 5, 1 PM | $0.0311 | +0.00% | ||
| Sep 5, 12 PM | $0.0311 | +0.00% | ||
| Sep 5, 11 AM | $0.0311 | +0.00% | ||
| Sep 5, 10 AM | $0.0311 | +0.32% | ||
| Sep 5, 9 AM | $0.031 | -0.96% | ||
| Sep 5, 8 AM | $0.0313 | +1.95% | ||
| Sep 5, 7 AM | $0.0307 | -0.65% | ||
| Sep 5, 6 AM | $0.0309 | -1.59% | ||
| Sep 5, 5 AM | $0.0314 | -1.26% | ||
| Sep 5, 4 AM | $0.0318 | +1.60% | ||
| Sep 5, 3 AM | $0.0313 | -1.26% | ||
| Sep 5, 2 AM | $0.0317 | +4.97% | ||
| Sep 5, 1 AM | $0.0302 | +2.37% | ||
| Sep 5, 12 AM | $0.0295 | +0.00% | ||
| Sep 4, 11 PM | $0.0295 | +0.00% | ||
| Sep 4, 10 PM | $0.0295 | -0.67% | ||
| Sep 4, 9 PM | $0.0297 | +0.00% | ||
| Sep 4, 8 PM | $0.0297 | +0.00% | ||
| Sep 4, 7 PM | $0.0297 | +0.00% | ||
| Sep 4, 6 PM | $0.0297 | +0.00% | ||
| Sep 4, 5 PM | $0.0297 | +0.00% | ||
| Sep 4, 4 PM | $0.0297 | +0.00% | ||
| Sep 4, 3 PM | $0.0297 | +0.34% | ||