SymVerse (symverse.org) Historical Data

SYMM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0232
+5.56%
$ 2.28 million $ 180,912
Jul 11, 7 PM $ 0.022
-0.32%
$ 2.16 million $ 182,810
Jul 11, 6 PM $ 0.0221
-0.78%
$ 2.17 million $ 180,256
Jul 11, 5 PM $ 0.0222
-1.56%
$ 2.19 million $ 200,027
Jul 11, 4 PM $ 0.0226
+10.68%
$ 2.22 million $ 199,807
Jul 11, 3 PM $ 0.0204
+0.61%
$ 2.01 million $ 202,747
Jul 11, 2 PM $ 0.0213
+6.82%
$ 2.09 million $ 206,857
Jul 11, 1 PM $ 0.0195
+0.93%
$ 1.92 million $ 227,221
Jul 11, 12 PM $ 0.0193
-1.04%
$ 1.9 million $ 286,395
Jul 11, 11 AM $ 0.0195
+0.92%
$ 1.92 million $ 326,770
Jul 11, 10 AM $ 0.0194
+1.29%
$ 1.9 million $ 367,637
Jul 11, 9 AM $ 0.0191
+2.84%
$ 1.88 million $ 375,447
Jul 11, 8 AM $ 0.0195
+9.07%
$ 1.92 million $ 378,318
Jul 11, 7 AM $ 0.0179
+1.64%
$ 1.76 million $ 372,014
Jul 11, 6 AM $ 0.0175
+3.52%
$ 1.72 million $ 374,998
Jul 11, 5 AM $ 0.0174
+5.88%
$ 1.71 million $ 380,484
Jul 11, 4 AM $ 0.0164
-3.82%
$ 1.62 million $ 456,694
Jul 11, 3 AM $ 0.017
-5.41%
$ 1.67 million $ 469,939
Jul 11, 2 AM $ 0.0181
+5.39%
$ 1.77 million $ 474,615
Jul 11, 1 AM $ 0.0181
-1.36%
$ 1.78 million $ 485,318
Jul 11, 12 AM $ 0.0187
-5.19%
$ 1.84 million $ 521,315
Jul 10, 11 PM $ 0.0198
+12.62%
$ 1.94 million $ 537,487
Jul 10, 10 PM $ 0.0176
+5.78%
$ 1.72 million $ 542,211
Jul 10, 9 PM $ 0.0166
+0.01%
$ 1.63 million $ 545,026
Jul 10, 8 PM $ 0.0166
+0.55%
$ 1.63 million $ 545,865
Jul 10, 7 PM $ 0.0168
-8.70%
$ 1.65 million $ 529,133
Jul 10, 6 PM $ 0.0186
+5.08%
$ 1.83 million $ 525,371
Jul 10, 5 PM $ 0.0169
+0.00%
$ 1.66 million $ 511,268
Jul 10, 4 PM $ 0.0169
+3.81%
$ 1.66 million $ 507,471
Jul 10, 3 PM $ 0.0163
-20.92%
$ 1.6 million $ 24,420
Jul 10, 2 PM $ 0.0205
+5.13%
$ 2.01 million $ 484,248
Jul 10, 1 PM $ 0.0196
+19.08%
$ 1.92 million $ 452,251
Jul 10, 12 PM $ 0.0165
+1.48%
$ 1.62 million $ 26,960
Jul 10, 11 AM $ 0.0162
-31.56%
$ 1.59 million $ 27,135
Jul 10, 10 AM $ 0.0237
-11.24%
$ 2.33 million $ 328,839
Jul 10, 9 AM $ 0.0266
+97.04%
$ 2.61 million $ 338,581
Jul 10, 8 AM $ 0.0127
-19.96%
$ 1.25 million $ 336,318
Jul 10, 7 AM $ 0.0161
-12.22%
$ 1.58 million $ 359,046
Jul 10, 6 AM $ 0.0183
+0.22%
$ 1.8 million $ 416,361
Jul 10, 5 AM $ 0.0168
-27.95%
$ 1.65 million $ 431,369
Jul 10, 4 AM $ 0.0236
-2.37%
$ 2.32 million $ 413,386
Jul 10, 3 AM $ 0.0241
+1.53%
$ 2.37 million $ 413,892
Jul 10, 2 AM $ 0.024
-0.67%
$ 2.36 million $ 402,030
Jul 10, 1 AM $ 0.0249
+4.51%
$ 2.44 million $ 407,511
Jul 10, 12 AM $ 0.0238
+1.43%
$ 2.34 million $ 405,356
Jul 9, 11 PM $ 0.0254
+3.73%
$ 2.5 million $ 409,083
Jul 9, 10 PM $ 0.0246
-4.92%
$ 2.42 million $ 408,331
Jul 9, 9 PM $ 0.0259
+0.45%
$ 2.54 million $ 414,463
Jul 9, 8 PM $ 0.0259
-1.48%
$ 2.54 million $ 426,717
Jul 9, 7 PM $ 0.0263
+2.20%
$ 2.58 million $ 467,740