SymVerse (symverse.org) Historical Data

SYMM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0513
+0.00%
$ 5.04 million $ 2,529
Apr 4, 12 AM $ 0.0513
+0.00%
$ 5.04 million $ 2,529
Apr 3, 11 PM $ 0.049
+0.00%
$ 4.81 million $ 1,666
Apr 3, 10 PM $ 0.049
-0.45%
$ 4.81 million $ 1,679
Apr 3, 9 PM $ 0.0492
-0.01%
$ 4.83 million $ 5,049
Apr 3, 8 PM $ 0.0492
+0.02%
$ 4.83 million $ 5,164
Apr 3, 7 PM $ 0.0492
+0.00%
$ 4.83 million $ 5,683
Apr 3, 6 PM $ 0.0492
-0.02%
$ 4.83 million $ 5,712
Apr 3, 5 PM $ 0.0492
+0.01%
$ 4.83 million $ 6,112
Apr 3, 4 PM $ 0.0492
-2.31%
$ 4.83 million $ 6,819
Apr 3, 3 PM $ 0.0504
-0.03%
$ 4.95 million $ 7,047
Apr 3, 2 PM $ 0.0504
+2.53%
$ 4.95 million $ 7,137
Apr 3, 1 PM $ 0.0492
-4.71%
$ 4.83 million $ 7,141
Apr 3, 12 PM $ 0.0516
+10.09%
$ 5.07 million $ 3,974
Apr 3, 11 AM $ 0.0469
-0.27%
$ 4.6 million $ 3,029
Apr 3, 10 AM $ 0.0469
+0.00%
$ 4.6 million $ 3,029
Apr 3, 9 AM $ 0.0469
-1.99%
$ 4.6 million $ 3,029
Apr 3, 8 AM $ 0.0478
-0.15%
$ 4.7 million $ 6,864
Apr 3, 7 AM $ 0.0476
+1.55%
$ 4.67 million $ 8,631
Apr 3, 6 AM $ 0.0475
+0.40%
$ 4.66 million $ 8,797
Apr 3, 5 AM $ 0.0473
+0.00%
$ 4.65 million $ 3,505
Apr 3, 4 AM $ 0.0473
+0.00%
$ 4.65 million $ 3,505
Apr 3, 3 AM $ 0.0471
-0.59%
$ 4.62 million $ 2,015
Apr 3, 2 AM $ 0.0473
+0.00%
$ 4.65 million $ 5,539
Apr 3, 1 AM $ 0.0473
+0.00%
$ 4.65 million $ 5,578
Apr 3, 12 AM $ 0.0473
-1.98%
$ 4.65 million $ 5,600
Apr 2, 11 PM $ 0.0483
+0.32%
$ 4.74 million $ 5,579
Apr 2, 10 PM $ 0.0481
+15.07%
$ 4.73 million $ 5,526
Apr 2, 9 PM $ 0.0418
-2.91%
$ 4.11 million $ 1,469
Apr 2, 8 PM $ 0.0431
-2.86%
$ 4.23 million $ 4,502
Apr 2, 7 PM $ 0.0444
-0.18%
$ 4.36 million $ 3,996
Apr 2, 6 PM $ 0.0444
-4.22%
$ 4.36 million $ 3,967
Apr 2, 5 PM $ 0.0468
+3.72%
$ 4.59 million $ 3,558
Apr 2, 4 PM $ 0.0451
-0.94%
$ 4.43 million $ 3,091
Apr 2, 3 PM $ 0.0499
-0.44%
$ 4.9 million $ 2,591
Apr 2, 2 PM $ 0.0501
-2.15%
$ 4.92 million $ 2,594
Apr 2, 1 PM $ 0.0512
-0.23%
$ 5.03 million $ 2,604
Apr 2, 8 AM $ 0.0633
+0.08%
$ 6.22 million $ 1,011
Apr 2, 7 AM $ 0.0633
-1.91%
$ 6.21 million $ 1,761
Apr 2, 6 AM $ 0.0645
-0.76%
$ 6.33 million $ 2,856
Apr 2, 5 AM $ 0.065
+0.20%
$ 6.38 million $ 5,431
Apr 2, 4 AM $ 0.0649
-0.77%
$ 6.37 million $ 6,970
Apr 2, 3 AM $ 0.0654
+0.17%
$ 6.42 million $ 7,022
Apr 2, 2 AM $ 0.0653
+3.07%
$ 6.41 million $ 7,975
Apr 2, 1 AM $ 0.0633
-1.51%
$ 6.22 million $ 9,975
Apr 2, 12 AM $ 0.0643
+0.01%
$ 6.31 million $ 15,071
Apr 1, 11 PM $ 0.0643
+0.44%
$ 6.31 million $ 15,209
Apr 1, 10 PM $ 0.064
-2.71%
$ 6.28 million $ 15,271
Apr 1, 9 PM $ 0.0658
+1.05%
$ 6.46 million $ 15,238
Apr 1, 8 PM $ 0.0651
+0.00%
$ 6.39 million $ 15,159