SymVerse (symverse.org) Historical Data

SYMM Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0553
+0.00%
$ 5.43 million $ 126
May 17, 10 AM $ 0.0553
+0.00%
$ 5.43 million $ 65
May 17, 9 AM $ 0.052
-0.17%
$ 5.11 million $ 1,172
May 17, 8 AM $ 0.0521
+0.01%
$ 5.12 million $ 1,217
May 17, 7 AM $ 0.0521
-3.37%
$ 5.11 million $ 1,232
May 17, 1 AM $ 0.059
+2.73%
$ 5.79 million $ 1,102
May 17, 12 AM $ 0.0574
-0.67%
$ 5.64 million $ 10
May 16, 11 PM $ 0.0578
+5.07%
$ 5.68 million $ 1,863
May 16, 10 PM $ 0.055
+0.00%
$ 5.4 million $ 1,946
May 16, 9 PM $ 0.055
+0.00%
$ 5.4 million $ 1,956
May 16, 8 PM $ 0.055
+0.00%
$ 5.4 million $ 6,341
May 16, 7 PM $ 0.055
+0.00%
$ 5.4 million $ 7,952
May 16, 6 PM $ 0.055
+0.00%
$ 5.4 million $ 8,030
May 16, 5 PM $ 0.055
+0.00%
$ 5.4 million $ 8,030
May 16, 4 PM $ 0.055
+0.00%
$ 5.4 million $ 8,030
May 16, 3 PM $ 0.055
+0.00%
$ 5.4 million $ 8,030
May 16, 2 PM $ 0.055
+0.00%
$ 5.4 million $ 8,030
May 16, 1 PM $ 0.055
+0.00%
$ 5.4 million $ 8,030
May 16, 12 PM $ 0.055
+0.00%
$ 5.4 million $ 8,030
May 16, 11 AM $ 0.055
+0.00%
$ 5.4 million $ 8,030
May 16, 10 AM $ 0.055
+0.00%
$ 5.4 million $ 8,032
May 16, 9 AM $ 0.055
+0.00%
$ 5.4 million $ 8,032
May 16, 8 AM $ 0.055
+0.00%
$ 5.4 million $ 8,032
May 16, 7 AM $ 0.055
+0.00%
$ 5.4 million $ 8,033
May 16, 6 AM $ 0.055
+0.00%
$ 5.4 million $ 9,645
May 16, 5 AM $ 0.055
+0.00%
$ 5.4 million $ 9,689
May 16, 4 AM $ 0.055
+0.00%
$ 5.4 million $ 9,689
May 16, 3 AM $ 0.055
+0.00%
$ 5.4 million $ 9,786
May 16, 2 AM $ 0.055
+0.00%
$ 5.4 million $ 9,799
May 16, 1 AM $ 0.055
+0.00%
$ 5.4 million $ 9,799
May 16, 12 AM $ 0.055
-3.17%
$ 5.4 million $ 10,200
May 15, 11 PM $ 0.0566
+4.43%
$ 5.56 million $ 8,782
May 15, 10 PM $ 0.054
+0.19%
$ 5.3 million $ 8,245
May 15, 9 PM $ 0.0539
-3.92%
$ 5.29 million $ 8,261
May 15, 8 PM $ 0.0556
-2.97%
$ 5.46 million $ 4,112
May 15, 7 PM $ 0.0573
+6.31%
$ 5.63 million $ 2,543
May 15, 6 PM $ 0.0539
+0.00%
$ 5.29 million $ 2,465
May 15, 5 PM $ 0.0539
+0.00%
$ 5.29 million $ 2,466
May 15, 4 PM $ 0.0539
+0.00%
$ 5.29 million $ 2,466
May 15, 3 PM $ 0.0539
+0.00%
$ 5.29 million $ 2,635
May 15, 2 PM $ 0.0539
+0.00%
$ 5.29 million $ 2,707
May 15, 1 PM $ 0.0539
+0.00%
$ 5.29 million $ 2,944
May 15, 12 PM $ 0.0539
+0.00%
$ 5.29 million $ 2,950
May 15, 11 AM $ 0.0539
+0.19%
$ 5.29 million $ 3,406
May 15, 10 AM $ 0.0538
+0.00%
$ 5.28 million $ 3,404
May 15, 9 AM $ 0.0538
+0.00%
$ 5.28 million $ 3,567
May 15, 8 AM $ 0.0538
-1.10%
$ 5.28 million $ 3,567
May 15, 7 AM $ 0.0544
+0.74%
$ 5.34 million $ 3,659
May 15, 6 AM $ 0.0571
-0.52%
$ 5.61 million $ 2,029
May 15, 5 AM $ 0.0574
+0.00%
$ 5.64 million $ 2,188