SymVerse (symverse.org) Historical Data

SYMM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0263
+2.20%
$ 2.58 million $ 467,740
Jul 9, 6 PM $ 0.0258
-1.54%
$ 2.53 million $ 464,986
Jul 9, 5 PM $ 0.0262
+0.07%
$ 2.57 million $ 463,384
Jul 9, 4 PM $ 0.0262
-1.53%
$ 2.57 million $ 460,528
Jul 9, 3 PM $ 0.0268
-2.87%
$ 2.63 million $ 464,892
Jul 9, 2 PM $ 0.0275
+1.37%
$ 2.7 million $ 470,317
Jul 9, 1 PM $ 0.0271
+0.45%
$ 2.66 million $ 477,194
Jul 9, 12 PM $ 0.027
+0.01%
$ 2.65 million $ 469,534
Jul 9, 11 AM $ 0.0272
-2.52%
$ 2.67 million $ 527,972
Jul 9, 10 AM $ 0.0283
+2.89%
$ 2.78 million $ 527,414
Jul 9, 9 AM $ 0.0275
-1.06%
$ 2.7 million $ 576,722
Jul 9, 8 AM $ 0.0278
-0.44%
$ 2.73 million $ 598,458
Jul 9, 7 AM $ 0.028
-2.07%
$ 2.75 million $ 609,484
Jul 9, 6 AM $ 0.0282
-3.65%
$ 2.77 million $ 570,601
Jul 9, 5 AM $ 0.0286
-1.34%
$ 2.81 million $ 553,690
Jul 9, 4 AM $ 0.0277
+1.44%
$ 2.72 million $ 518,449
Jul 9, 3 AM $ 0.0273
+0.67%
$ 2.68 million $ 617,548
Jul 9, 2 AM $ 0.027
-1.39%
$ 2.65 million $ 720,276
Jul 9, 1 AM $ 0.0275
+2.16%
$ 2.7 million $ 690,535
Jul 9, 12 AM $ 0.0269
-4.59%
$ 2.64 million $ 671,197
Jul 8, 11 PM $ 0.0285
+0.35%
$ 2.8 million $ 665,729
Jul 8, 10 PM $ 0.0284
-3.36%
$ 2.79 million $ 662,285
Jul 8, 9 PM $ 0.0294
-0.04%
$ 2.89 million $ 651,971
Jul 8, 8 PM $ 0.0295
+2.48%
$ 2.9 million $ 656,058
Jul 8, 7 PM $ 0.0288
-0.34%
$ 2.83 million $ 613,212
Jul 8, 6 PM $ 0.0289
+1.01%
$ 2.84 million $ 613,588
Jul 8, 5 PM $ 0.0286
-0.69%
$ 2.81 million $ 625,415
Jul 8, 4 PM $ 0.0288
+2.09%
$ 2.83 million $ 635,537
Jul 8, 3 PM $ 0.0284
-0.32%
$ 2.79 million $ 668,762
Jul 8, 2 PM $ 0.0287
+0.37%
$ 2.82 million $ 701,159
Jul 8, 1 PM $ 0.0285
-0.37%
$ 2.8 million $ 688,751
Jul 8, 12 PM $ 0.0286
+0.69%
$ 2.81 million $ 689,007
Jul 8, 11 AM $ 0.0287
-1.09%
$ 2.82 million $ 641,922
Jul 8, 10 AM $ 0.0288
-0.64%
$ 2.83 million $ 629,937
Jul 8, 9 AM $ 0.029
-6.14%
$ 2.85 million $ 570,820
Jul 8, 8 AM $ 0.0306
+1.46%
$ 3.01 million $ 545,599
Jul 8, 7 AM $ 0.0295
+1.37%
$ 2.9 million $ 586,247
Jul 8, 6 AM $ 0.0298
-3.06%
$ 2.92 million $ 598,536
Jul 8, 5 AM $ 0.0309
+9.02%
$ 3.03 million $ 593,006
Jul 8, 4 AM $ 0.0289
-13.44%
$ 2.84 million $ 614,214
Jul 8, 3 AM $ 0.0334
+10.37%
$ 3.28 million $ 561,911
Jul 8, 2 AM $ 0.0306
+2.36%
$ 3 million $ 458,987
Jul 8, 1 AM $ 0.0299
+2.49%
$ 2.93 million $ 459,534
Jul 8, 12 AM $ 0.0293
+3.98%
$ 2.88 million $ 479,826
Jul 7, 11 PM $ 0.0282
-2.02%
$ 2.77 million $ 488,082
Jul 7, 10 PM $ 0.0288
+0.23%
$ 2.83 million $ 511,123
Jul 7, 9 PM $ 0.0287
-5.46%
$ 2.82 million $ 539,571
Jul 7, 8 PM $ 0.0313
+4.52%
$ 3.07 million $ 553,740
Jul 7, 7 PM $ 0.0302
-0.32%
$ 2.97 million $ 598,475
Jul 7, 6 PM $ 0.0304
+0.52%
$ 2.98 million $ 609,941