SymVerse (symverse.org) Historical Data

SYMM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0651
+0.00%
$ 6.39 million $ 15,159
Apr 1, 7 PM $ 0.0651
+0.00%
$ 6.39 million $ 15,257
Apr 1, 6 PM $ 0.0651
+0.00%
$ 6.39 million $ 15,257
Apr 1, 5 PM $ 0.0651
-1.03%
$ 6.39 million $ 15,343
Apr 1, 4 PM $ 0.0658
+1.04%
$ 6.46 million $ 15,389
Apr 1, 3 PM $ 0.0651
-2.58%
$ 6.39 million $ 15,418
Apr 1, 2 PM $ 0.0668
-1.85%
$ 6.56 million $ 15,597
Apr 1, 1 PM $ 0.0681
+0.59%
$ 6.68 million $ 15,780
Apr 1, 12 PM $ 0.0677
+3.22%
$ 6.65 million $ 18,445
Apr 1, 11 AM $ 0.0656
-6.35%
$ 6.44 million $ 19,223
Apr 1, 10 AM $ 0.07
+0.04%
$ 6.87 million $ 10,862
Apr 1, 9 AM $ 0.07
+0.46%
$ 6.87 million $ 20,111
Apr 1, 8 AM $ 0.0697
-1.43%
$ 6.84 million $ 20,255
Apr 1, 7 AM $ 0.0707
-0.06%
$ 6.94 million $ 20,233
Apr 1, 6 AM $ 0.0707
+13.86%
$ 6.94 million $ 19,701
Apr 1, 5 AM $ 0.0621
-9.36%
$ 6.1 million $ 8,571
Apr 1, 4 AM $ 0.0685
-4.04%
$ 6.73 million $ 14,978
Apr 1, 3 AM $ 0.0714
+2.00%
$ 7.01 million $ 8,093
Apr 1, 2 AM $ 0.0701
+15.32%
$ 6.88 million $ 7,877
Apr 1, 1 AM $ 0.0607
+20.68%
$ 5.96 million $ 6,704
Apr 1, 12 AM $ 0.0503
+0.00%
$ 4.94 million $ 3,501
Mar 31, 11 PM $ 0.0503
-0.98%
$ 4.94 million $ 3,626
Mar 31, 10 PM $ 0.0508
+3.89%
$ 4.99 million $ 3,558
Mar 31, 9 PM $ 0.0494
+2.70%
$ 4.85 million $ 3,530
Mar 31, 8 PM $ 0.0481
-0.26%
$ 4.72 million $ 3,555
Mar 31, 7 PM $ 0.0482
+0.01%
$ 4.74 million $ 7,408
Mar 31, 6 PM $ 0.0482
-0.27%
$ 4.74 million $ 7,929
Mar 31, 5 PM $ 0.0483
-2.06%
$ 4.75 million $ 7,843
Mar 31, 4 PM $ 0.0494
-0.51%
$ 4.85 million $ 7,806
Mar 31, 1 PM $ 0.0367
+0.00%
$ 3.6 million $ 3,342
Mar 31, 12 PM $ 0.0367
+4.53%
$ 3.6 million $ 3,342
Mar 31, 11 AM $ 0.0351
-2.34%
$ 3.45 million $ 2,945
Mar 31, 10 AM $ 0.0359
-5.94%
$ 3.53 million $ 4,726
Mar 31, 9 AM $ 0.0382
+2.51%
$ 3.75 million $ 4,633
Mar 31, 8 AM $ 0.0373
-0.67%
$ 3.66 million $ 3,187
Mar 31, 7 AM $ 0.0361
-0.78%
$ 3.54 million $ 1,631
Mar 31, 6 AM $ 0.0364
-0.42%
$ 3.57 million $ 3,569
Mar 31, 5 AM $ 0.0365
+0.47%
$ 3.59 million $ 3,565
Mar 31, 4 AM $ 0.0363
-2.86%
$ 3.57 million $ 4,219
Mar 31, 3 AM $ 0.0374
-5.10%
$ 3.67 million $ 4,002
Mar 31, 2 AM $ 0.0394
-0.67%
$ 3.87 million $ 3,764
Mar 31, 1 AM $ 0.0397
+0.13%
$ 3.9 million $ 3,733
Mar 31, 12 AM $ 0.0396
-0.27%
$ 3.89 million $ 3,820
Mar 30, 11 PM $ 0.0397
-0.17%
$ 3.9 million $ 3,407
Mar 30, 10 PM $ 0.0398
-0.50%
$ 3.91 million $ 3,557
Mar 30, 9 PM $ 0.04
-0.82%
$ 3.93 million $ 3,661
Mar 30, 8 PM $ 0.0403
+0.00%
$ 3.96 million $ 3,695
Mar 30, 7 PM $ 0.0403
-4.38%
$ 3.96 million $ 3,706
Mar 30, 6 PM $ 0.0422
+0.20%
$ 4.14 million $ 3,187
Mar 30, 5 PM $ 0.0421
+0.37%
$ 4.13 million $ 3,699