SymVerse (symverse.org) Historical Data

SYMM Page 12
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:44 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:43 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:42 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:41 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:40 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:39 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:38 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:37 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:36 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:35 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:34 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:33 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:32 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:31 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:30 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:29 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:28 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:27 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:26 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:25 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:24 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:23 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:22 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:21 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,757
4:20 AM $ 0.0416
-1.81%
$ 4.08 million $ 4,744
4:19 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:18 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:17 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:16 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:15 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,744
4:14 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:13 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:12 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:11 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:10 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:09 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:08 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:07 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:06 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:05 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:04 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:03 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:02 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:01 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
4:00 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:59 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:58 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:57 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745
3:56 AM $ 0.0423
+0.00%
$ 4.16 million $ 4,745