SymVerse (symverse.org) Historical Data

SYMM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0421
+0.37%
$ 4.13 million $ 3,699
Mar 30, 4 PM $ 0.0419
-0.65%
$ 4.12 million $ 3,715
Mar 30, 3 PM $ 0.0422
-1.81%
$ 4.15 million $ 3,866
Mar 30, 2 PM $ 0.043
-3.37%
$ 4.22 million $ 3,756
Mar 30, 1 PM $ 0.0445
+6.75%
$ 4.37 million $ 1,387
Mar 30, 12 PM $ 0.0417
+4.04%
$ 4.09 million $ 3,371
Mar 30, 11 AM $ 0.0401
-0.01%
$ 3.93 million $ 3,285
Mar 30, 10 AM $ 0.0401
-2.53%
$ 3.94 million $ 3,329
Mar 30, 9 AM $ 0.0411
-1.72%
$ 4.04 million $ 3,435
Mar 30, 8 AM $ 0.0418
+0.76%
$ 4.11 million $ 3,420
Mar 30, 7 AM $ 0.0415
+1.41%
$ 4.08 million $ 3,455
Mar 30, 6 AM $ 0.0409
+0.86%
$ 4.02 million $ 2,945
Mar 30, 5 AM $ 0.0406
-3.98%
$ 3.99 million $ 3,193
Mar 30, 4 AM $ 0.0423
-0.02%
$ 4.15 million $ 2,529
Mar 30, 3 AM $ 0.0423
+0.00%
$ 4.15 million $ 2,564
Mar 30, 2 AM $ 0.0423
+0.00%
$ 4.15 million $ 2,564
Mar 30, 1 AM $ 0.0423
-1.51%
$ 4.15 million $ 2,564
Mar 30, 12 AM $ 0.0429
-11.85%
$ 4.22 million $ 2,467
Mar 29, 11 PM $ 0.0487
+10.44%
$ 4.78 million $ 1,657
Mar 29, 10 PM $ 0.0441
+8.28%
$ 4.33 million $ 2,279
Mar 29, 9 PM $ 0.0407
-0.02%
$ 4 million $ 2,772
Mar 29, 8 PM $ 0.0407
-1.52%
$ 4 million $ 2,710
Mar 29, 7 PM $ 0.0414
-0.39%
$ 4.06 million $ 2,689
Mar 29, 6 PM $ 0.0415
+1.30%
$ 4.08 million $ 2,679
Mar 29, 5 PM $ 0.041
-1.58%
$ 4.03 million $ 798
Mar 29, 4 PM $ 0.0416
+0.57%
$ 4.09 million $ 2,191
Mar 29, 3 PM $ 0.0414
+0.00%
$ 4.07 million $ 2,032
Mar 29, 2 PM $ 0.0414
+0.00%
$ 4.07 million $ 2,032
Mar 29, 1 PM $ 0.0414
+3.72%
$ 4.07 million $ 2,032
Mar 29, 12 PM $ 0.0399
-2.17%
$ 3.92 million $ 1,328
Mar 29, 11 AM $ 0.0408
-2.06%
$ 4.01 million $ 1,291
Mar 29, 10 AM $ 0.0417
-0.73%
$ 4.09 million $ 1,259
Mar 29, 9 AM $ 0.042
-0.33%
$ 4.12 million $ 1,096
Mar 29, 8 AM $ 0.0421
+0.03%
$ 4.14 million $ 1,757
Mar 29, 7 AM $ 0.0421
+0.31%
$ 4.13 million $ 1,834
Mar 29, 6 AM $ 0.042
+5.72%
$ 4.12 million $ 1,873
Mar 29, 5 AM $ 0.0397
+0.17%
$ 3.9 million $ 1,843
Mar 29, 4 AM $ 0.0396
-1.49%
$ 3.89 million $ 2,085
Mar 29, 3 AM $ 0.0402
+0.00%
$ 3.95 million $ 2,375
Mar 29, 2 AM $ 0.0402
-0.02%
$ 3.95 million $ 2,502
Mar 29, 1 AM $ 0.0402
+0.17%
$ 3.95 million $ 2,670
Mar 29, 12 AM $ 0.0402
+1.38%
$ 3.95 million $ 2,668
Mar 28, 11 PM $ 0.0396
+0.05%
$ 3.89 million $ 2,652
Mar 28, 10 PM $ 0.0396
-1.25%
$ 3.89 million $ 2,730
Mar 28, 9 PM $ 0.0407
-0.80%
$ 4 million $ 3,169
Mar 28, 8 PM $ 0.0411
-0.01%
$ 4.03 million $ 3,215
Mar 28, 7 PM $ 0.0411
+2.24%
$ 4.03 million $ 3,229
Mar 28, 6 PM $ 0.0402
-2.78%
$ 3.94 million $ 3,233
Mar 28, 5 PM $ 0.0413
+1.18%
$ 4.06 million $ 3,291
Mar 28, 4 PM $ 0.0408
-0.05%
$ 4.01 million $ 5,355