SymVerse (symverse.org) Historical Data

SYMM Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0574
+0.00%
$ 5.64 million $ 2,188
May 15, 4 AM $ 0.0617
+2.49%
$ 6.06 million $ 2,108
May 15, 3 AM $ 0.0602
+0.67%
$ 5.91 million $ 2,090
May 15, 2 AM $ 0.0598
+0.00%
$ 5.87 million $ 2,077
May 15, 1 AM $ 0.0598
-3.86%
$ 5.87 million $ 2,077
May 15, 12 AM $ 0.0622
+0.00%
$ 6.11 million $ 1,692
May 14, 10 PM $ 0.0587
-2.65%
$ 5.76 million $ 2,161
May 14, 9 PM $ 0.0603
+3.61%
$ 5.92 million $ 2,158
May 14, 8 PM $ 0.0582
+0.00%
$ 5.72 million $ 1,945
May 14, 7 PM $ 0.0582
+0.00%
$ 5.72 million $ 1,946
May 14, 6 PM $ 0.0582
+4.49%
$ 5.72 million $ 1,946
May 14, 5 PM $ 0.0557
+0.00%
$ 5.47 million $ 1,968
May 14, 4 PM $ 0.0557
-7.63%
$ 5.47 million $ 1,969
May 14, 3 PM $ 0.0603
+0.00%
$ 5.92 million $ 1,800
May 14, 2 PM $ 0.0603
+0.67%
$ 5.92 million $ 1,729
May 14, 1 PM $ 0.0599
+3.45%
$ 5.88 million $ 1,658
May 14, 12 PM $ 0.0579
+4.89%
$ 5.69 million $ 1,651
May 14, 10 AM $ 0.054
-1.10%
$ 5.3 million $ 1,080
May 14, 8 AM $ 0.0579
+0.52%
$ 5.69 million $ 962
May 14, 7 AM $ 0.0576
+0.00%
$ 5.66 million $ 973
May 14, 6 AM $ 0.0576
+0.88%
$ 5.66 million $ 973
May 14, 5 AM $ 0.0571
+0.00%
$ 5.61 million $ 1,208
May 14, 4 AM $ 0.0571
+0.00%
$ 5.61 million $ 1,273
May 14, 3 AM $ 0.0571
+0.00%
$ 5.61 million $ 1,273
May 14, 12 AM $ 0.062
+0.00%
$ 6.09 million $ 1,294
May 13, 11 PM $ 0.062
+0.00%
$ 6.09 million $ 1,294
May 13, 10 PM $ 0.062
+0.00%
$ 6.09 million $ 1,555
May 13, 9 PM $ 0.062
+2.98%
$ 6.09 million $ 1,587
May 13, 8 PM $ 0.0602
+3.80%
$ 5.91 million $ 1,656
May 13, 7 PM $ 0.058
+0.00%
$ 5.7 million $ 1,655
May 13, 6 PM $ 0.058
+1.00%
$ 5.7 million $ 1,962
May 13, 5 PM $ 0.0574
-0.99%
$ 5.64 million $ 1,938
May 13, 4 PM $ 0.058
+0.00%
$ 5.7 million $ 1,937
May 13, 3 PM $ 0.058
+0.00%
$ 5.7 million $ 1,943
May 13, 2 PM $ 0.058
+3.15%
$ 5.7 million $ 1,943
May 13, 1 PM $ 0.0562
+0.02%
$ 5.52 million $ 1,810
May 13, 12 PM $ 0.0562
+0.04%
$ 5.52 million $ 1,860
May 13, 11 AM $ 0.0562
+0.02%
$ 5.52 million $ 1,954
May 13, 10 AM $ 0.0562
-0.03%
$ 5.52 million $ 2,020
May 13, 9 AM $ 0.0562
+0.01%
$ 5.52 million $ 2,019
May 13, 8 AM $ 0.0562
-0.01%
$ 5.52 million $ 2,053
May 13, 7 AM $ 0.0562
-0.11%
$ 5.52 million $ 2,038
May 13, 6 AM $ 0.0563
+0.82%
$ 5.53 million $ 2,110
May 13, 12 AM $ 0.054
+0.02%
$ 5.3 million $ 639
May 12, 11 PM $ 0.054
+1.89%
$ 5.3 million $ 611
May 12, 10 PM $ 0.053
-0.98%
$ 5.2 million $ 572
May 12, 9 PM $ 0.0535
-0.10%
$ 5.26 million $ 2,574
May 12, 8 PM $ 0.0536
+0.00%
$ 5.26 million $ 2,791
May 12, 7 PM $ 0.0536
-3.48%
$ 5.26 million $ 2,791
May 12, 6 PM $ 0.0555
+0.00%
$ 5.45 million $ 1,244