Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse (symverse.org) Historical Data

SYMM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.0279
+0.00%
$2.74 million $5,647
Sep 2, 1 PM $0.0279
+0.00%
$2.74 million $5,647
Sep 2, 12 PM $0.0279
+0.00%
$2.74 million $5,647
Sep 2, 11 AM $0.0279
+0.00%
$2.74 million $5,722
Sep 2, 10 AM $0.0279
+0.00%
$2.74 million $6,080
Sep 2, 9 AM $0.0279
-0.71%
$2.74 million $6,100
Sep 2, 8 AM $0.0281
+2.18%
$2.76 million $5,949
Sep 2, 7 AM $0.0275
+0.73%
$2.7 million $5,468
Sep 2, 6 AM $0.0273
-2.15%
$2.68 million $5,368
Aug 29, 7 PM $0.0289
+0.00%
$-- $22,073
Aug 29, 6 PM $0.0289
+0.00%
$2.84 million $22,073
Aug 29, 5 PM $0.0289
+0.00%
$2.84 million $22,089
Aug 29, 4 PM $0.0289
-0.34%
$2.84 million $22,089
Aug 29, 3 PM $0.029
+0.00%
$2.85 million $22,088
Aug 29, 2 PM $0.029
+0.00%
$2.85 million $22,067
Aug 29, 1 PM $0.029
-1.69%
$2.85 million $22,067
Aug 29, 12 PM $0.0295
-1.67%
$2.9 million $22,040
Aug 29, 11 AM $0.03
-1.32%
$2.95 million $21,981
Aug 29, 10 AM $0.0304
+4.83%
$2.99 million $21,831
Aug 29, 9 AM $0.03
-9.91%
$2.95 million $21,593
Aug 29, 8 AM $0.0333
+10.63%
$3.27 million $20,146
Aug 29, 7 AM $0.0301
-9.88%
$2.96 million $15,820
Aug 29, 6 AM $0.0334
-2.91%
$3.28 million $15,077
Aug 29, 5 AM $0.0344
+18.21%
$3.38 million $14,762
Aug 29, 4 AM $0.0291
-9.06%
$2.86 million $9,661
Aug 29, 3 AM $0.032
-0.62%
$3.14 million $9,135
Aug 29, 2 AM $0.0322
+13.78%
$3.16 million $7,586
Aug 29, 1 AM $0.0283
+1.43%
$2.78 million $4,839
Aug 29, 12 AM $0.0279
+1.45%
$2.74 million $4,891
Aug 28, 11 PM $0.0275
+0.00%
$2.7 million $5,584
Aug 28, 10 PM $0.0275
+0.00%
$2.7 million $5,584
Aug 28, 9 PM $0.0275
+0.00%
$2.7 million $5,588
Aug 28, 8 PM $0.0275
+0.00%
$2.7 million $5,588
Aug 28, 7 PM $0.0275
+0.00%
$2.7 million $5,568
Aug 28, 6 PM $0.0275
-1.08%
$2.7 million $5,568
Aug 28, 5 PM $0.0278
+0.00%
$2.73 million $5,550
Aug 28, 4 PM $0.0278
+0.00%
$2.73 million $5,550
Aug 28, 3 PM $0.0278
+0.00%
$2.73 million $5,550
Aug 28, 2 PM $0.0278
+0.00%
$2.73 million $5,550
Aug 28, 1 PM $0.0278
+0.00%
$2.73 million $5,550
Aug 28, 12 PM $0.0278
+0.00%
$2.73 million $5,550
Aug 28, 11 AM $0.0278
+0.00%
$2.73 million $5,550
Aug 28, 10 AM $0.0278
+0.00%
$2.73 million $6,033
Aug 28, 9 AM $0.0278
-0.71%
$2.73 million $6,033
Aug 28, 8 AM $0.028
+0.00%
$2.75 million $6,014
Aug 28, 7 AM $0.028
+1.45%
$2.75 million $6,508
Aug 28, 6 AM $0.0276
-3.50%
$2.71 million $6,384
Aug 28, 5 AM $0.0286
-3.05%
$2.81 million $5,405
Aug 28, 4 AM $0.0295
-0.67%
$2.9 million $5,299
Aug 28, 3 AM $0.0297
-1.98%
$2.92 million $5,411