SymVerse (symverse.org) Historical Data

SYMM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0304
+0.52%
$ 2.98 million $ 609,941
Jul 7, 5 PM $ 0.0306
-0.29%
$ 3.01 million $ 616,653
Jul 7, 4 PM $ 0.0317
-3.07%
$ 3.11 million $ 623,204
Jul 7, 3 PM $ 0.0344
+16.99%
$ 3.38 million $ 605,826
Jul 7, 2 PM $ 0.0293
+1.01%
$ 2.88 million $ 585,678
Jul 7, 1 PM $ 0.029
+0.00%
$ 2.85 million $ 569,450
Jul 7, 12 PM $ 0.029
+3.01%
$ 2.85 million $ 569,868
Jul 7, 11 AM $ 0.028
-1.88%
$ 2.75 million $ 608,388
Jul 7, 10 AM $ 0.0285
-2.05%
$ 2.8 million $ 581,788
Jul 7, 9 AM $ 0.0291
-0.84%
$ 2.86 million $ 617,111
Jul 7, 8 AM $ 0.0298
+2.08%
$ 2.93 million $ 607,424
Jul 7, 7 AM $ 0.0282
-3.34%
$ 2.77 million $ 571,431
Jul 7, 6 AM $ 0.0291
+1.60%
$ 2.86 million $ 540,566
Jul 7, 5 AM $ 0.0288
+3.51%
$ 2.83 million $ 546,223
Jul 7, 4 AM $ 0.0272
-2.89%
$ 2.67 million $ 535,961
Jul 7, 3 AM $ 0.0281
+0.69%
$ 2.76 million $ 471,183
Jul 7, 2 AM $ 0.0279
-0.70%
$ 2.74 million $ 455,550
Jul 7, 1 AM $ 0.0306
+12.17%
$ 3 million $ 454,511
Jul 7, 12 AM $ 0.0288
-14.18%
$ 2.83 million $ 432,626
Jul 6, 11 PM $ 0.0339
+4.22%
$ 3.33 million $ 415,684
Jul 6, 10 PM $ 0.0328
+1.16%
$ 3.22 million $ 393,078
Jul 6, 9 PM $ 0.0344
+10.53%
$ 3.38 million $ 340,443
Jul 6, 8 PM $ 0.0315
+10.12%
$ 3.09 million $ 338,088
Jul 6, 7 PM $ 0.0287
+1.55%
$ 2.82 million $ 292,543
Jul 6, 6 PM $ 0.0284
+0.81%
$ 2.79 million $ 288,206
Jul 6, 5 PM $ 0.0283
-1.39%
$ 2.78 million $ 259,269
Jul 6, 4 PM $ 0.0288
+3.87%
$ 2.83 million $ 258,903
Jul 6, 3 PM $ 0.0276
+0.60%
$ 2.71 million $ 257,948
Jul 6, 2 PM $ 0.0288
+8.18%
$ 2.82 million $ 254,934
Jul 6, 1 PM $ 0.0261
+2.85%
$ 2.57 million $ 249,037
Jul 6, 12 PM $ 0.0255
-1.06%
$ 2.5 million $ 240,422
Jul 6, 11 AM $ 0.0258
-10.19%
$ 2.53 million $ 254,855
Jul 6, 10 AM $ 0.0271
-2.13%
$ 2.66 million $ 267,423
Jul 6, 9 AM $ 0.0277
+14.04%
$ 2.72 million $ 282,486
Jul 6, 8 AM $ 0.0243
-4.67%
$ 2.39 million $ 298,226
Jul 6, 7 AM $ 0.0255
+2.34%
$ 2.5 million $ 294,762
Jul 6, 6 AM $ 0.0249
+0.00%
$ 2.45 million $ 276,400
Jul 6, 5 AM $ 0.0238
+0.21%
$ 2.33 million $ 21,322
Jul 6, 2 AM $ 0.0237
-2.57%
$ 2.33 million $ 311,382
Jul 6, 1 AM $ 0.0235
-2.49%
$ 2.31 million $ 293,932
Jul 6, 12 AM $ 0.0238
-0.43%
$ 2.34 million $ 303,626
Jul 5, 11 PM $ 0.0239
-8.77%
$ 2.35 million $ 331,315
Jul 5, 10 PM $ 0.0259
+4.17%
$ 2.54 million $ 309,461
Jul 5, 9 PM $ 0.0249
+0.75%
$ 2.44 million $ 333,042
Jul 5, 8 PM $ 0.0247
-3.89%
$ 2.42 million $ 336,644
Jul 5, 7 PM $ 0.026
+7.69%
$ 2.55 million $ 347,780
Jul 5, 6 PM $ 0.0244
-2.48%
$ 2.4 million $ 363,739
Jul 5, 5 PM $ 0.0253
-0.12%
$ 2.48 million $ 340,428
Jul 5, 4 PM $ 0.0253
-6.42%
$ 2.48 million $ 322,452
Jul 5, 3 PM $ 0.027
+7.29%
$ 2.66 million $ 364,213