SymVerse (symverse.org) Historical Data

SYMM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0413
+1.18%
$ 4.06 million $ 3,291
Mar 28, 4 PM $ 0.0408
-0.05%
$ 4.01 million $ 5,355
Mar 28, 3 PM $ 0.0408
-0.04%
$ 4.01 million $ 5,419
Mar 28, 2 PM $ 0.0409
+0.47%
$ 4.01 million $ 5,474
Mar 28, 1 PM $ 0.0407
+1.68%
$ 3.99 million $ 7,643
Mar 28, 12 PM $ 0.04
-1.08%
$ 3.93 million $ 5,734
Mar 28, 11 AM $ 0.04
-1.45%
$ 3.93 million $ 5,734
Mar 28, 10 AM $ 0.0406
+0.96%
$ 3.99 million $ 7,740
Mar 28, 9 AM $ 0.0402
-0.71%
$ 3.95 million $ 8,229
Mar 28, 8 AM $ 0.0405
-1.82%
$ 3.98 million $ 7,603
Mar 28, 7 AM $ 0.0412
-0.32%
$ 4.05 million $ 7,630
Mar 28, 6 AM $ 0.0414
+0.90%
$ 4.06 million $ 8,157
Mar 28, 5 AM $ 0.041
-3.83%
$ 4.03 million $ 8,767
Mar 28, 4 AM $ 0.0426
+4.56%
$ 4.19 million $ 9,739
Mar 28, 3 AM $ 0.0411
-1.81%
$ 4.04 million $ 6,782
Mar 28, 2 AM $ 0.0419
+4.49%
$ 4.12 million $ 6,707
Mar 28, 1 AM $ 0.0401
+0.00%
$ 3.94 million $ 7,381
Mar 28, 12 AM $ 0.0401
+0.00%
$ 3.94 million $ 8,328
Mar 27, 11 PM $ 0.0401
-0.91%
$ 3.94 million $ 8,356
Mar 27, 10 PM $ 0.0401
-0.98%
$ 3.93 million $ 8,121
Mar 27, 9 PM $ 0.0404
-0.45%
$ 3.97 million $ 11,674
Mar 27, 8 PM $ 0.0406
+0.30%
$ 3.99 million $ 11,628
Mar 27, 7 PM $ 0.0405
-0.89%
$ 3.98 million $ 11,614
Mar 27, 6 PM $ 0.0409
-3.10%
$ 4.01 million $ 11,622
Mar 27, 5 PM $ 0.0427
+4.87%
$ 4.2 million $ 11,586
Mar 27, 4 PM $ 0.0407
-2.04%
$ 4 million $ 9,664
Mar 27, 3 PM $ 0.0416
+1.19%
$ 4.08 million $ 11,072
Mar 27, 2 PM $ 0.0411
-1.53%
$ 4.04 million $ 11,030
Mar 27, 1 PM $ 0.0417
-0.02%
$ 4.1 million $ 9,254
Mar 27, 12 PM $ 0.0417
+0.53%
$ 4.1 million $ 9,285
Mar 27, 11 AM $ 0.0415
-0.53%
$ 4.08 million $ 9,316
Mar 27, 10 AM $ 0.0417
+1.42%
$ 4.1 million $ 9,804
Mar 27, 9 AM $ 0.0412
-0.78%
$ 4.04 million $ 9,549
Mar 27, 8 AM $ 0.0415
-4.03%
$ 4.07 million $ 9,575
Mar 27, 7 AM $ 0.0432
+1.22%
$ 4.24 million $ 9,709
Mar 27, 6 AM $ 0.0427
-5.32%
$ 4.19 million $ 4,283
Mar 27, 5 AM $ 0.0459
+3.30%
$ 4.51 million $ 8,666
Mar 27, 4 AM $ 0.0444
-1.55%
$ 4.36 million $ 7,627
Mar 27, 3 AM $ 0.0451
+0.70%
$ 4.43 million $ 7,651
Mar 27, 2 AM $ 0.0448
-11.07%
$ 4.4 million $ 7,551
Mar 27, 1 AM $ 0.0504
+4.27%
$ 4.95 million $ 3,123
Mar 27, 12 AM $ 0.0483
+2.03%
$ 4.75 million $ 4,978
Mar 26, 11 PM $ 0.0474
+1.80%
$ 4.65 million $ 5,100
Mar 26, 10 PM $ 0.0465
+0.18%
$ 4.57 million $ 5,048
Mar 26, 9 PM $ 0.0465
+0.39%
$ 4.56 million $ 6,664
Mar 26, 8 PM $ 0.0463
-0.01%
$ 4.54 million $ 6,736
Mar 26, 7 PM $ 0.0463
-1.30%
$ 4.54 million $ 6,774
Mar 26, 6 PM $ 0.0469
+2.20%
$ 4.6 million $ 8,867
Mar 26, 5 PM $ 0.0459
-0.72%
$ 4.51 million $ 9,975
Mar 26, 4 PM $ 0.0462
-1.69%
$ 4.54 million $ 11,685