SymVerse (symverse.org) Historical Data

SYMM Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0555
+0.00%
$ 5.45 million $ 1,244
May 12, 5 PM $ 0.0555
+0.00%
$ 5.45 million $ 1,272
May 12, 4 PM $ 0.0555
+0.00%
$ 5.45 million $ 1,277
May 12, 3 PM $ 0.0555
+0.36%
$ 5.45 million $ 1,277
May 12, 2 PM $ 0.0553
+0.00%
$ 5.43 million $ 1,272
May 12, 1 PM $ 0.0553
+0.00%
$ 5.43 million $ 1,238
May 12, 12 PM $ 0.0553
+0.55%
$ 5.43 million $ 1,188
May 12, 11 AM $ 0.055
+3.97%
$ 5.4 million $ 1,102
May 12, 10 AM $ 0.0529
+1.04%
$ 5.2 million $ 1,038
May 12, 9 AM $ 0.0524
+0.22%
$ 5.14 million $ 2,261
May 12, 8 AM $ 0.0522
+0.00%
$ 5.13 million $ 2,672
May 12, 7 AM $ 0.0522
-1.07%
$ 5.13 million $ 2,672
May 12, 6 AM $ 0.0546
+0.00%
$ 5.36 million $ 1,283
May 12, 5 AM $ 0.0546
+0.00%
$ 5.36 million $ 1,283
May 12, 4 AM $ 0.0546
+5.41%
$ 5.36 million $ 1,283
May 12, 3 AM $ 0.0518
-3.54%
$ 5.09 million $ 1,923
May 12, 2 AM $ 0.0537
+4.47%
$ 5.27 million $ 1,878
May 12, 1 AM $ 0.0514
+0.00%
$ 5.05 million $ 1,922
May 12, 12 AM $ 0.054
+1.33%
$ 5.3 million $ 1,946
May 11, 11 PM $ 0.0533
+1.12%
$ 5.23 million $ 4,285
May 11, 10 PM $ 0.0529
-0.78%
$ 5.19 million $ 4,339
May 11, 9 PM $ 0.0533
+6.39%
$ 5.23 million $ 1,610
May 11, 8 PM $ 0.0501
+0.00%
$ 4.92 million $ 1,452
May 11, 7 PM $ 0.0501
+0.00%
$ 4.92 million $ 1,452
May 11, 6 PM $ 0.0501
+0.00%
$ 4.92 million $ 1,452
May 11, 5 PM $ 0.0501
-1.57%
$ 4.92 million $ 1,425
May 11, 4 PM $ 0.0509
+0.00%
$ 5 million $ 1,420
May 11, 3 PM $ 0.0509
+0.00%
$ 5 million $ 1,426
May 11, 2 PM $ 0.0509
+0.00%
$ 5 million $ 1,426
May 11, 8 AM $ 0.0579
+0.00%
$ 5.69 million $ 1,020
May 11, 7 AM $ 0.0579
+0.00%
$ 5.69 million $ 1,020
May 11, 6 AM $ 0.0579
+0.00%
$ 5.69 million $ 1,020
May 11, 5 AM $ 0.0579
+0.00%
$ 5.69 million $ 1,020
May 11, 4 AM $ 0.0579
+3.84%
$ 5.69 million $ 1,020
May 11, 3 AM $ 0.0558
+6.45%
$ 5.48 million $ 308
May 11, 2 AM $ 0.0524
-6.40%
$ 5.15 million $ 347
May 11, 1 AM $ 0.056
+0.00%
$ 5.5 million $ 227
May 11, 12 AM $ 0.056
+0.18%
$ 5.5 million $ 228
May 10, 11 PM $ 0.0559
+3.14%
$ 5.49 million $ 217
May 10, 10 PM $ 0.0542
+3.24%
$ 5.32 million $ 138
May 10, 9 PM $ 0.0525
-3.14%
$ 5.16 million $ 138
May 10, 8 PM $ 0.0542
+0.00%
$ 5.32 million $ 89
May 10, 7 PM $ 0.0542
+0.00%
$ 5.32 million $ 89
May 10, 6 PM $ 0.0542
+3.04%
$ 5.32 million $ 89
May 10, 5 PM $ 0.0526
+0.00%
$ 5.17 million $ 90
May 10, 4 PM $ 0.0526
-2.95%
$ 5.17 million $ 90
May 10, 3 PM $ 0.0542
+0.00%
$ 5.32 million $ 84
May 10, 2 PM $ 0.0542
+0.00%
$ 5.32 million $ 84
May 10, 1 PM $ 0.0542
+0.00%
$ 5.32 million $ 86
May 10, 12 PM $ 0.0542
+0.00%
$ 5.32 million $ 86