SymVerse (symverse.org) Historical Data

SYMM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.027
+7.29%
$ 2.66 million $ 364,213
Jul 5, 2 PM $ 0.0249
-7.95%
$ 2.45 million $ 326,909
Jul 5, 1 PM $ 0.028
-5.70%
$ 2.75 million $ 31,112
Jul 5, 12 PM $ 0.0297
-2.55%
$ 2.92 million $ 348,218
Jul 5, 11 AM $ 0.0307
+2.20%
$ 3.01 million $ 365,242
Jul 5, 10 AM $ 0.0294
-2.09%
$ 2.88 million $ 361,355
Jul 5, 9 AM $ 0.0306
-4.41%
$ 3 million $ 24,482
Jul 5, 6 AM $ 0.0328
-1.14%
$ 3.22 million $ 31,844
Jul 5, 5 AM $ 0.0327
-6.91%
$ 3.21 million $ 455,303
Jul 5, 4 AM $ 0.0348
-1.51%
$ 3.41 million $ 424,287
Jul 5, 3 AM $ 0.0351
+0.00%
$ 3.45 million $ 31,145
Jul 5, 2 AM $ 0.0341
-2.57%
$ 3.35 million $ 452,033
Jul 5, 1 AM $ 0.0339
+2.10%
$ 3.33 million $ 511,738
Jul 5, 12 AM $ 0.0332
+11.46%
$ 3.26 million $ 514,605
Jul 4, 11 PM $ 0.0298
+2.76%
$ 2.93 million $ 486,777
Jul 4, 10 PM $ 0.029
+1.90%
$ 2.85 million $ 494,358
Jul 4, 9 PM $ 0.0285
+0.29%
$ 2.8 million $ 538,398
Jul 4, 8 PM $ 0.0284
-9.05%
$ 2.79 million $ 534,219
Jul 4, 7 PM $ 0.0297
+10.78%
$ 2.92 million $ 34,098
Jul 4, 6 PM $ 0.0266
-1.37%
$ 2.61 million $ 467,833
Jul 4, 5 PM $ 0.027
-28.25%
$ 2.65 million $ 497,206
Jul 4, 4 PM $ 0.0377
-5.83%
$ 3.7 million $ 476,908
Jul 4, 3 PM $ 0.0391
-0.08%
$ 3.84 million $ 436,225
Jul 4, 2 PM $ 0.0391
-2.57%
$ 3.84 million $ 458,319
Jul 4, 1 PM $ 0.0401
-2.26%
$ 3.94 million $ 461,443
Jul 4, 12 PM $ 0.0411
+2.43%
$ 4.03 million $ 454,503
Jul 4, 11 AM $ 0.0393
-0.52%
$ 3.86 million $ 401,523
Jul 4, 10 AM $ 0.0395
-5.92%
$ 3.88 million $ 419,366
Jul 4, 9 AM $ 0.042
-7.69%
$ 4.13 million $ 381,451
Jul 4, 8 AM $ 0.0434
-0.21%
$ 4.27 million $ 338,419
Jul 4, 7 AM $ 0.0435
+3.87%
$ 4.27 million $ 21,012
Jul 4, 6 AM $ 0.0414
+8.98%
$ 4.07 million $ 301,912
Jul 4, 5 AM $ 0.038
-17.20%
$ 3.73 million $ 270,565
Jul 4, 2 AM $ 0.0478
+0.00%
$ 4.69 million $ 178,144
Jul 4, 1 AM $ 0.046
+7.02%
$ 4.52 million $ 16,278
Jul 4, 12 AM $ 0.0409
-0.73%
$ 4.02 million $ 128,112
Jul 3, 10 PM $ 0.0402
+0.48%
$ 3.95 million $ 9,109
Jul 3, 9 PM $ 0.04
-1.41%
$ 3.93 million $ 111,088
Jul 3, 8 PM $ 0.0406
+4.74%
$ 3.98 million $ 109,970
Jul 3, 7 PM $ 0.0375
-0.51%
$ 3.68 million $ 114,591
Jul 3, 6 PM $ 0.0381
+0.87%
$ 3.74 million $ 113,754
Jul 3, 5 PM $ 0.0377
-1.17%
$ 3.71 million $ 111,256
Jul 3, 4 PM $ 0.0382
-1.97%
$ 3.75 million $ 113,997
Jul 3, 3 PM $ 0.0389
-6.28%
$ 3.82 million $ 115,291
Jul 3, 2 PM $ 0.0414
+4.33%
$ 4.06 million $ 110,279
Jul 3, 1 PM $ 0.0408
-0.78%
$ 4 million $ 106,016
Jul 3, 12 PM $ 0.041
-0.26%
$ 4.03 million $ 105,192
Jul 3, 11 AM $ 0.0428
+3.59%
$ 4.2 million $ 94,590
Jul 3, 10 AM $ 0.0412
-3.46%
$ 4.05 million $ 102,169
Jul 3, 9 AM $ 0.0425
+4.45%
$ 4.18 million $ 97,428