SymVerse (symverse.org) Historical Data

SYMM Page 14
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:27 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:26 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:25 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,650
5:24 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,650
5:23 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,650
5:22 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,650
5:21 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,650
5:20 AM $ 0.0416
+0.04%
$ 4.08 million $ 4,650
5:19 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,745
5:18 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:17 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:16 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:15 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:14 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:13 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:12 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:11 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:10 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:09 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:08 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:07 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:06 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:05 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:04 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:03 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:02 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:01 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
5:00 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:59 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:58 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:57 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:56 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:55 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:54 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:53 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:52 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:51 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:50 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:49 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:48 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,773
4:47 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,760
4:46 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,760
4:45 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:44 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:43 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:42 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:41 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:40 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758
4:39 AM $ 0.0415
+0.00%
$ 4.08 million $ 4,758