SymVerse (symverse.org) Historical Data

SYMM Page 14
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0693
+0.00%
$ 6.81 million $ 622
12:14 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:13 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:12 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:11 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:10 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:09 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:08 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:07 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:06 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:05 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:04 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:03 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:02 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:01 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:00 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:59 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:58 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:57 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:56 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:55 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:54 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:53 PM $ 0.0687
+0.00%
$ 6.75 million $ 655
11:52 PM $ 0.0687
+0.00%
$ 6.75 million $ 655
11:51 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:50 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:49 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:48 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:47 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:46 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:45 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:44 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:43 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:42 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:41 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:40 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:39 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:38 PM $ 0.0687
+0.00%
$ 6.75 million $ 661
11:37 PM $ 0.0693
+0.00%
$ 6.75 million $ 645
11:36 PM $ 0.0693
+0.00%
$ 6.75 million $ 645
11:35 PM $ 0.0693
+0.00%
$ 6.75 million $ 645
11:34 PM $ 0.0693
+0.00%
$ 6.81 million $ 645
11:33 PM $ 0.0693
+0.00%
$ 6.81 million $ 645
11:32 PM $ 0.0693
+0.00%
$ 6.81 million $ 645
11:31 PM $ 0.0693
+0.00%
$ 6.81 million $ 645
11:30 PM $ 0.0693
+0.00%
$ 6.81 million $ 645
11:29 PM $ 0.0693
+0.00%
$ 6.81 million $ 645
11:28 PM $ 0.0693
+0.00%
$ 6.81 million $ 645
11:27 PM $ 0.0693
+0.00%
$ 6.81 million $ 645
11:26 PM $ 0.0693
+0.00%
$ 6.81 million $ 645