SymVerse (symverse.org) Historical Data

SYMM Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:48 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:47 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:46 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:45 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:44 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:43 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:42 AM $ 0.0378
+0.00%
$ 3.67 million $ 8,022
8:41 AM $ 0.0378
+0.00%
$ 3.67 million $ 8,022
8:40 AM $ 0.0378
+0.00%
$ 3.67 million $ 8,022
8:39 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:38 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:37 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:36 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:35 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:34 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:33 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:32 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:31 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:30 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:29 AM $ 0.0373
+0.00%
$ 3.66 million $ 8,020
8:28 AM $ 0.0382
+0.00%
$ 3.66 million $ 7,747
8:27 AM $ 0.0382
+0.00%
$ 3.66 million $ 7,747
8:26 AM $ 0.0382
+0.00%
$ 3.66 million $ 7,747
8:25 AM $ 0.0382
+0.00%
$ 3.66 million $ 7,747
8:24 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:23 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:22 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:21 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:20 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:19 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:18 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:17 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:16 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:15 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:14 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:13 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:12 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:11 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:10 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:09 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:08 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:07 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:06 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:05 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:04 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:03 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:02 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:01 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770
8:00 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,770