SymVerse (symverse.org) Historical Data

SYMM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0425
+4.45%
$ 4.18 million $ 97,428
Jul 3, 8 AM $ 0.0407
-3.31%
$ 4 million $ 99,118
Jul 3, 7 AM $ 0.0434
+3.51%
$ 4.26 million $ 98,039
Jul 3, 6 AM $ 0.0419
+3.34%
$ 4.12 million $ 100,216
Jul 3, 5 AM $ 0.0406
-7.35%
$ 3.99 million $ 100,966
Jul 3, 4 AM $ 0.0423
-0.57%
$ 4.15 million $ 84,158
Jul 3, 3 AM $ 0.0424
+4.19%
$ 4.16 million $ 94,899
Jul 3, 2 AM $ 0.0407
-9.23%
$ 3.99 million $ 95,380
Jul 3, 1 AM $ 0.0448
+1.07%
$ 4.4 million $ 87,814
Jul 3, 12 AM $ 0.0443
+4.77%
$ 4.35 million $ 86,608
Jul 2, 11 PM $ 0.0423
-8.43%
$ 4.16 million $ 88,172
Jul 2, 10 PM $ 0.0462
+4.09%
$ 4.54 million $ 79,975
Jul 2, 9 PM $ 0.0444
+5.50%
$ 4.36 million $ 80,521
Jul 2, 8 PM $ 0.041
-11.39%
$ 4.03 million $ 78,731
Jul 2, 7 PM $ 0.0463
+4.54%
$ 4.54 million $ 69,142
Jul 2, 6 PM $ 0.0443
+3.25%
$ 4.35 million $ 68,997
Jul 2, 5 PM $ 0.0429
-0.48%
$ 4.21 million $ 69,077
Jul 2, 4 PM $ 0.0431
-3.66%
$ 4.23 million $ 67,954
Jul 2, 3 PM $ 0.0447
-0.34%
$ 4.39 million $ 66,008
Jul 2, 2 PM $ 0.0449
+3.39%
$ 4.41 million $ 68,161
Jul 2, 1 PM $ 0.0434
+1.20%
$ 4.26 million $ 69,228
Jul 2, 12 PM $ 0.0431
-3.42%
$ 4.23 million $ 67,447
Jul 2, 11 AM $ 0.0446
-1.03%
$ 4.38 million $ 63,224
Jul 2, 10 AM $ 0.0452
-3.17%
$ 4.44 million $ 63,606
Jul 2, 9 AM $ 0.0467
+4.84%
$ 4.58 million $ 61,593
Jul 2, 8 AM $ 0.0449
-2.18%
$ 4.41 million $ 45,735
Jul 2, 7 AM $ 0.0459
-0.89%
$ 4.51 million $ 42,511
Jul 2, 6 AM $ 0.0464
-1.51%
$ 4.56 million $ 51,207
Jul 2, 5 AM $ 0.0467
+1.20%
$ 4.59 million $ 50,381
Jul 2, 4 AM $ 0.0462
+2.12%
$ 4.53 million $ 55,007
Jul 2, 3 AM $ 0.0448
+1.29%
$ 4.4 million $ 42,491
Jul 2, 2 AM $ 0.0442
-4.63%
$ 4.34 million $ 53,520
Jul 2, 1 AM $ 0.0464
-0.09%
$ 4.55 million $ 49,199
Jul 2, 12 AM $ 0.0466
-2.98%
$ 4.57 million $ 45,736
Jul 1, 11 PM $ 0.048
+5.19%
$ 4.71 million $ 31,641
Jul 1, 10 PM $ 0.0456
+0.29%
$ 4.48 million $ 47,150
Jul 1, 9 PM $ 0.0455
+0.81%
$ 4.47 million $ 48,488
Jul 1, 8 PM $ 0.0451
-1.11%
$ 4.43 million $ 48,345
Jul 1, 7 PM $ 0.0456
+0.63%
$ 4.48 million $ 48,583
Jul 1, 6 PM $ 0.0454
+3.44%
$ 4.45 million $ 51,326
Jul 1, 5 PM $ 0.0438
+5.58%
$ 4.31 million $ 54,062
Jul 1, 4 PM $ 0.0415
-3.96%
$ 4.07 million $ 51,602
Jul 1, 3 PM $ 0.0434
-3.39%
$ 4.26 million $ 47,377
Jul 1, 2 PM $ 0.0452
+0.29%
$ 4.44 million $ 45,016
Jul 1, 1 PM $ 0.0451
-2.52%
$ 4.43 million $ 46,902
Jul 1, 12 PM $ 0.0462
+2.09%
$ 4.54 million $ 47,510
Jul 1, 11 AM $ 0.0455
+3.41%
$ 4.47 million $ 34,266
Jul 1, 10 AM $ 0.044
+5.03%
$ 4.32 million $ 32,331
Jul 1, 9 AM $ 0.0419
+4.10%
$ 4.11 million $ 47,428
Jul 1, 8 AM $ 0.0402
-0.25%
$ 3.95 million $ 50,354