SymVerse (symverse.org) Historical Data

SYMM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0462
-1.69%
$ 4.54 million $ 11,685
Mar 26, 3 PM $ 0.047
+2.67%
$ 4.62 million $ 11,594
Mar 26, 2 PM $ 0.0458
+6.68%
$ 4.5 million $ 20,185
Mar 26, 1 PM $ 0.0429
+0.94%
$ 4.21 million $ 30,711
Mar 26, 12 PM $ 0.0425
-2.08%
$ 4.17 million $ 39,837
Mar 26, 11 AM $ 0.0432
+0.72%
$ 4.25 million $ 41,406
Mar 26, 10 AM $ 0.0429
+1.58%
$ 4.22 million $ 33,611
Mar 26, 9 AM $ 0.0423
-3.56%
$ 4.15 million $ 49,922
Mar 26, 8 AM $ 0.0438
+4.38%
$ 4.3 million $ 50,833
Mar 26, 7 AM $ 0.042
-1.45%
$ 4.12 million $ 51,790
Mar 26, 6 AM $ 0.0426
+0.36%
$ 4.18 million $ 54,266
Mar 26, 5 AM $ 0.0424
+0.00%
$ 4.17 million $ 54,979
Mar 26, 4 AM $ 0.0424
+2.76%
$ 4.17 million $ 57,448
Mar 26, 3 AM $ 0.0427
-0.58%
$ 4.2 million $ 59,336
Mar 25, 9 PM $ 0.0485
-2.81%
$ 4.76 million $ 62,859
Mar 25, 8 PM $ 0.0499
+0.00%
$ 4.9 million $ 63,348
Mar 25, 7 PM $ 0.0499
-10.43%
$ 4.9 million $ 67,571
Mar 25, 6 PM $ 0.0557
-1.57%
$ 5.47 million $ 93,809
Mar 25, 5 PM $ 0.0566
+1.74%
$ 5.56 million $ 76,783
Mar 25, 4 PM $ 0.0557
-3.61%
$ 5.47 million $ 93,849
Mar 25, 3 PM $ 0.0578
-1.36%
$ 5.68 million $ 94,487
Mar 25, 2 PM $ 0.058
+5.86%
$ 5.69 million $ 92,073
Mar 25, 1 PM $ 0.0538
-7.18%
$ 5.29 million $ 75,544
Mar 25, 12 PM $ 0.0578
-0.31%
$ 5.68 million $ 84,507
Mar 25, 11 AM $ 0.0579
-2.15%
$ 5.69 million $ 84,381
Mar 25, 10 AM $ 0.0592
+0.54%
$ 5.81 million $ 74,763
Mar 25, 9 AM $ 0.0589
-1.81%
$ 5.78 million $ 80,086
Mar 25, 8 AM $ 0.0591
-2.91%
$ 5.81 million $ 75,572
Mar 25, 7 AM $ 0.0609
+1.39%
$ 5.98 million $ 86,056
Mar 25, 6 AM $ 0.0598
+1.31%
$ 5.87 million $ 84,253
Mar 25, 5 AM $ 0.0589
-6.73%
$ 5.78 million $ 85,896
Mar 25, 4 AM $ 0.0635
+1.88%
$ 6.24 million $ 80,536
Mar 25, 3 AM $ 0.0623
-0.68%
$ 6.12 million $ 85,636
Mar 25, 2 AM $ 0.0628
+0.66%
$ 6.16 million $ 87,877
Mar 25, 1 AM $ 0.0623
-1.60%
$ 6.12 million $ 84,159
Mar 25, 12 AM $ 0.0641
-3.13%
$ 6.3 million $ 89,069
Mar 24, 11 PM $ 0.0664
-0.30%
$ 6.52 million $ 87,951
Mar 24, 10 PM $ 0.0666
+0.15%
$ 6.54 million $ 87,126
Mar 24, 9 PM $ 0.0664
-0.45%
$ 6.52 million $ 86,798
Mar 24, 8 PM $ 0.0665
-0.75%
$ 6.53 million $ 88,816
Mar 24, 7 PM $ 0.067
+9.90%
$ 6.58 million $ 85,902
Mar 24, 6 PM $ 0.0609
+0.48%
$ 5.98 million $ 82,003
Mar 24, 5 PM $ 0.0606
+0.16%
$ 5.95 million $ 87,565
Mar 24, 4 PM $ 0.0611
+0.32%
$ 6 million $ 86,688
Mar 24, 3 PM $ 0.0609
-6.52%
$ 5.98 million $ 84,018
Mar 24, 2 PM $ 0.0652
+5.06%
$ 6.4 million $ 85,754
Mar 24, 1 PM $ 0.0621
-3.16%
$ 6.1 million $ 85,338
Mar 24, 12 PM $ 0.0644
-3.63%
$ 6.32 million $ 80,223
Mar 24, 11 AM $ 0.0666
+4.26%
$ 6.54 million $ 84,613
Mar 24, 10 AM $ 0.064
-0.48%
$ 6.29 million $ 85,072