SymVerse (symverse.org) Historical Data

SYMM Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0542
+0.00%
$ 5.32 million $ 86
May 10, 11 AM $ 0.0542
+0.00%
$ 5.32 million $ 86
May 10, 10 AM $ 0.0542
+0.00%
$ 5.32 million $ 87
May 10, 9 AM $ 0.0542
+0.00%
$ 5.32 million $ 87
May 10, 8 AM $ 0.0542
+3.04%
$ 5.32 million $ 87
May 10, 7 AM $ 0.0526
+0.00%
$ 5.17 million $ 83
May 10, 6 AM $ 0.0526
-3.49%
$ 5.17 million $ 83
May 10, 5 AM $ 0.0545
+0.00%
$ 5.35 million $ 693
May 10, 4 AM $ 0.0545
+0.00%
$ 5.35 million $ 693
May 10, 3 AM $ 0.0545
+0.00%
$ 5.35 million $ 693
May 10, 1 AM $ 0.056
+0.00%
$ 5.5 million $ 725
May 10, 12 AM $ 0.056
+0.00%
$ 5.5 million $ 725
May 9, 11 PM $ 0.056
+0.00%
$ 5.5 million $ 725
May 9, 10 PM $ 0.056
+0.00%
$ 5.5 million $ 725
May 9, 9 PM $ 0.057
+0.00%
$ 5.6 million $ 768
May 9, 8 PM $ 0.057
+0.00%
$ 5.6 million $ 768
May 9, 7 PM $ 0.057
+0.00%
$ 5.6 million $ 914
May 9, 6 PM $ 0.057
+5.36%
$ 5.6 million $ 954
May 9, 5 PM $ 0.0541
+0.00%
$ 5.31 million $ 952
May 9, 4 PM $ 0.0541
+0.00%
$ 5.31 million $ 952
May 9, 3 PM $ 0.0541
+0.00%
$ 5.31 million $ 952
May 9, 2 PM $ 0.0541
+0.00%
$ 5.31 million $ 952
May 9, 11 AM $ 0.054
+0.00%
$ 5.3 million $ 970
May 9, 10 AM $ 0.054
+0.00%
$ 5.3 million $ 970
May 9, 9 AM $ 0.054
+0.00%
$ 5.3 million $ 970
May 9, 8 AM $ 0.054
+0.00%
$ 5.3 million $ 970
May 9, 7 AM $ 0.054
+0.00%
$ 5.3 million $ 970
May 9, 1 AM $ 0.064
+0.00%
$ 6.29 million $ 266
May 9, 12 AM $ 0.064
+0.00%
$ 6.29 million $ 266
May 8, 11 PM $ 0.064
+0.00%
$ 6.29 million $ 266
May 8, 10 PM $ 0.064
+0.00%
$ 6.29 million $ 291
May 8, 9 PM $ 0.064
+4.58%
$ 6.29 million $ 294
May 8, 8 PM $ 0.0612
+1.88%
$ 6.01 million $ 633
May 8, 7 PM $ 0.0601
-0.13%
$ 5.9 million $ 598
May 8, 6 PM $ 0.0601
-0.03%
$ 5.91 million $ 589
May 8, 5 PM $ 0.0602
+0.00%
$ 5.91 million $ 639
May 8, 4 PM $ 0.0602
+0.00%
$ 5.91 million $ 639
May 8, 3 PM $ 0.0602
+0.00%
$ 5.91 million $ 639
May 8, 2 PM $ 0.0602
+0.00%
$ 5.91 million $ 640
May 8, 1 PM $ 0.0602
+0.00%
$ 5.91 million $ 642
May 8, 12 PM $ 0.0602
+0.00%
$ 5.91 million $ 642
May 8, 11 AM $ 0.0602
+1.54%
$ 5.91 million $ 642
May 8, 10 AM $ 0.0593
+0.00%
$ 5.82 million $ 639
May 8, 9 AM $ 0.0593
+0.00%
$ 5.82 million $ 640
May 8, 8 AM $ 0.0593
+0.00%
$ 5.82 million $ 640
May 8, 7 AM $ 0.0593
+0.00%
$ 5.82 million $ 640
May 8, 6 AM $ 0.0593
+0.00%
$ 5.82 million $ 640
May 8, 5 AM $ 0.0593
-3.25%
$ 5.82 million $ 646
May 8, 4 AM $ 0.0612
+0.00%
$ 6.01 million $ 642
May 8, 3 AM $ 0.0612
+0.00%
$ 6.01 million $ 642