SymVerse (symverse.org) Historical Data

SYMM Page 15
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:40 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:39 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:38 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:37 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:36 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:35 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:34 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:33 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:32 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:31 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:30 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:29 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:28 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:27 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:26 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:25 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:24 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:23 AM $ 0.0663
+0.00%
$ 6.51 million $ 623
12:22 AM $ 0.0663
+0.00%
$ 6.51 million $ 622
12:21 AM $ 0.0693
+0.00%
$ 6.51 million $ 622
12:20 AM $ 0.0693
+0.00%
$ 6.51 million $ 622
12:19 AM $ 0.0693
+0.00%
$ 6.81 million $ 622
12:18 AM $ 0.0693
+0.00%
$ 6.81 million $ 622
12:17 AM $ 0.0693
+0.00%
$ 6.81 million $ 622
12:16 AM $ 0.0693
+0.00%
$ 6.81 million $ 622
12:15 AM $ 0.0693
+0.00%
$ 6.81 million $ 622
12:14 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:13 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:12 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:11 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:10 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:09 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:08 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:07 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:06 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:05 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:04 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:03 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:02 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:01 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
12:00 AM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:59 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:58 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:57 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:56 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:55 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:54 PM $ 0.0687
+0.00%
$ 6.75 million $ 620
11:53 PM $ 0.0687
+0.00%
$ 6.75 million $ 655
11:52 PM $ 0.0687
+0.00%
$ 6.75 million $ 655