SymVerse (symverse.org) Historical Data

SYMM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.064
-0.48%
$ 6.29 million $ 85,072
Mar 24, 9 AM $ 0.0643
+0.18%
$ 6.32 million $ 87,329
Mar 24, 8 AM $ 0.0673
+1.97%
$ 6.61 million $ 82,438
Mar 24, 7 AM $ 0.0658
-1.19%
$ 6.46 million $ 82,896
Mar 24, 6 AM $ 0.0667
-3.47%
$ 6.55 million $ 81,573
Mar 24, 5 AM $ 0.0691
+0.13%
$ 6.79 million $ 81,968
Mar 24, 4 AM $ 0.0691
+0.44%
$ 6.79 million $ 84,330
Mar 24, 3 AM $ 0.0687
-1.58%
$ 6.75 million $ 81,904
Mar 24, 2 AM $ 0.0698
+0.73%
$ 6.85 million $ 78,109
Mar 24, 1 AM $ 0.0693
+10.59%
$ 6.81 million $ 77,930
Mar 24, 12 AM $ 0.0629
+2.04%
$ 6.18 million $ 69,362
Mar 23, 11 PM $ 0.0626
+0.37%
$ 6.14 million $ 66,691
Mar 23, 10 PM $ 0.0623
+1.10%
$ 6.12 million $ 65,611
Mar 23, 9 PM $ 0.0617
-4.48%
$ 6.05 million $ 65,030
Mar 23, 8 PM $ 0.0644
-5.03%
$ 6.33 million $ 64,134
Mar 23, 7 PM $ 0.0679
-1.96%
$ 6.66 million $ 69,095
Mar 23, 6 PM $ 0.069
+0.84%
$ 6.78 million $ 68,396
Mar 23, 5 PM $ 0.0686
-1.11%
$ 6.74 million $ 62,599
Mar 23, 4 PM $ 0.0689
-1.11%
$ 6.77 million $ 62,426
Mar 23, 3 PM $ 0.0697
-0.07%
$ 6.85 million $ 62,298
Mar 23, 2 PM $ 0.0698
+12.47%
$ 6.86 million $ 57,315
Mar 23, 1 PM $ 0.0621
+1.27%
$ 6.1 million $ 57,528
Mar 23, 12 PM $ 0.0614
+1.11%
$ 6.03 million $ 58,311
Mar 23, 11 AM $ 0.0605
-2.58%
$ 5.94 million $ 54,945
Mar 23, 10 AM $ 0.0624
-8.58%
$ 6.13 million $ 56,547
Mar 23, 9 AM $ 0.0683
-0.29%
$ 6.71 million $ 52,505
Mar 23, 8 AM $ 0.0685
-0.15%
$ 6.73 million $ 52,762
Mar 23, 7 AM $ 0.0686
-0.26%
$ 6.74 million $ 54,747
Mar 23, 6 AM $ 0.0688
+1.28%
$ 6.75 million $ 55,332
Mar 23, 5 AM $ 0.0688
-0.28%
$ 6.76 million $ 56,790
Mar 23, 4 AM $ 0.069
+0.14%
$ 6.77 million $ 54,394
Mar 23, 3 AM $ 0.0689
-0.29%
$ 6.77 million $ 54,079
Mar 23, 2 AM $ 0.0691
+11.01%
$ 6.78 million $ 54,655
Mar 23, 1 AM $ 0.0622
-1.06%
$ 6.11 million $ 230
Mar 23, 12 AM $ 0.0629
+0.32%
$ 6.18 million $ 53,388
Mar 22, 11 PM $ 0.0627
-1.26%
$ 6.16 million $ 54,334
Mar 22, 10 PM $ 0.0635
+1.43%
$ 6.24 million $ 57,896
Mar 22, 9 PM $ 0.0626
-5.30%
$ 6.15 million $ 57,948
Mar 22, 8 PM $ 0.0661
+0.00%
$ 6.49 million $ 57,108
Mar 22, 7 PM $ 0.0661
+2.95%
$ 6.49 million $ 53,949
Mar 22, 6 PM $ 0.0642
+1.73%
$ 6.3 million $ 51,074
Mar 22, 5 PM $ 0.0631
-4.98%
$ 6.2 million $ 51,480
Mar 22, 4 PM $ 0.0666
+2.64%
$ 6.54 million $ 52,801
Mar 22, 3 PM $ 0.0649
-1.68%
$ 6.37 million $ 58,958
Mar 22, 2 PM $ 0.066
-0.45%
$ 6.48 million $ 60,320
Mar 22, 1 PM $ 0.0663
+0.15%
$ 6.51 million $ 55,472
Mar 22, 12 PM $ 0.0666
+0.01%
$ 6.54 million $ 51,933
Mar 22, 11 AM $ 0.0666
-1.48%
$ 6.54 million $ 52,501
Mar 22, 10 AM $ 0.0676
+3.04%
$ 6.64 million $ 49,740
Mar 22, 9 AM $ 0.0656
+0.92%
$ 6.44 million $ 54,925