Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 11 PM | $0.0326 | +0.00% | ||
| Aug 23, 10 PM | $0.0326 | +0.00% | ||
| Aug 23, 9 PM | $0.0326 | +0.00% | ||
| Aug 23, 8 PM | $0.0326 | +0.00% | ||
| Aug 23, 7 PM | $0.0326 | +0.00% | ||
| Aug 23, 6 PM | $0.0326 | +0.00% | ||
| Aug 23, 5 PM | $0.0326 | +0.00% | ||
| Aug 23, 4 PM | $0.0326 | +0.00% | ||
| Aug 23, 3 PM | $0.0326 | +0.00% | ||
| Aug 23, 2 PM | $0.0326 | -0.91% | ||
| Aug 23, 1 PM | $0.0329 | +0.00% | ||
| Aug 23, 12 PM | $0.0329 | -0.90% | ||
| Aug 23, 11 AM | $0.0332 | +1.84% | ||
| Aug 23, 10 AM | $0.0326 | +2.84% | ||
| Aug 23, 9 AM | $0.0317 | +4.62% | ||
| Aug 23, 8 AM | $0.0303 | -2.88% | ||
| Aug 23, 7 AM | $0.0312 | +0.97% | ||
| Aug 23, 6 AM | $0.0309 | +0.65% | ||
| Aug 23, 5 AM | $0.031 | +0.00% | ||
| Aug 23, 4 AM | $0.031 | +0.00% | ||
| Aug 23, 3 AM | $0.031 | +0.65% | ||
| Aug 23, 2 AM | $0.0308 | -0.65% | ||
| Aug 23, 1 AM | $0.031 | -2.21% | ||
| Aug 23, 12 AM | $0.0317 | +4.28% | ||
| Aug 22, 11 PM | $0.0304 | +0.00% | ||
| Aug 22, 10 PM | $0.0304 | +0.00% | ||
| Aug 22, 9 PM | $0.0304 | -0.98% | ||
| Aug 22, 8 PM | $0.0307 | -0.97% | ||
| Aug 22, 7 PM | $0.031 | +0.00% | ||
| Aug 22, 6 PM | $0.031 | +0.65% | ||
| Aug 22, 5 PM | $0.0308 | +0.65% | ||
| Aug 22, 4 PM | $0.0306 | +0.66% | ||
| Aug 22, 3 PM | $0.0306 | +0.00% | ||
| Aug 22, 2 PM | $0.0306 | +0.00% | ||
| Aug 22, 1 PM | $0.0306 | +0.66% | ||
| Aug 22, 12 PM | $0.0304 | +0.33% | ||
| Aug 22, 11 AM | $0.0303 | -1.30% | ||
| Aug 22, 10 AM | $0.0307 | -0.65% | ||
| Aug 22, 9 AM | $0.0309 | -1.90% | ||
| Aug 22, 8 AM | $0.0315 | -3.96% | ||
| Aug 22, 7 AM | $0.0328 | +0.92% | ||
| Aug 22, 6 AM | $0.0325 | +6.21% | ||
| Aug 22, 5 AM | $0.0306 | -4.08% | ||
| Aug 22, 4 AM | $0.0319 | +1.59% | ||
| Aug 22, 3 AM | $0.0314 | -1.88% | ||
| Aug 22, 2 AM | $0.032 | +0.63% | ||
| Aug 22, 1 AM | $0.0321 | -0.62% | ||
| Aug 22, 12 AM | $0.0323 | +6.25% | ||
| Aug 21, 11 PM | $0.0304 | +0.00% | ||
| Aug 21, 10 PM | $0.0304 | +0.00% | ||