SymVerse (symverse.org) Historical Data

SYMM Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0612
+0.00%
$ 6.01 million $ 642
May 8, 3 AM $ 0.0612
+0.00%
$ 6.01 million $ 642
May 8, 2 AM $ 0.0612
+0.00%
$ 6.01 million $ 642
May 8, 1 AM $ 0.0612
+0.00%
$ 6.01 million $ 642
May 8, 12 AM $ 0.0612
-0.02%
$ 6.01 million $ 642
May 7, 11 PM $ 0.0613
+3.38%
$ 6.02 million $ 664
May 7, 10 PM $ 0.0593
+0.35%
$ 5.82 million $ 655
May 7, 9 PM $ 0.0585
-1.28%
$ 5.75 million $ 484
May 7, 8 PM $ 0.0593
+0.00%
$ 5.82 million $ 261
May 7, 7 PM $ 0.0593
+0.04%
$ 5.82 million $ 261
May 7, 6 PM $ 0.0593
-4.23%
$ 5.82 million $ 230
May 7, 5 PM $ 0.0619
+0.00%
$ 6.08 million $ 70
May 7, 4 PM $ 0.0619
+0.00%
$ 6.08 million $ 70
May 7, 3 PM $ 0.0619
+4.21%
$ 6.08 million $ 453
May 7, 2 PM $ 0.0594
-4.04%
$ 5.83 million $ 452
May 7, 1 PM $ 0.0619
+0.00%
$ 6.08 million $ 559
May 7, 12 PM $ 0.0619
+0.00%
$ 6.08 million $ 559
May 7, 11 AM $ 0.0619
+4.21%
$ 6.08 million $ 559
May 7, 10 AM $ 0.0594
+2.77%
$ 5.83 million $ 593
May 7, 9 AM $ 0.0578
+0.00%
$ 5.68 million $ 662
May 7, 8 AM $ 0.0578
+0.00%
$ 5.68 million $ 664
May 7, 7 AM $ 0.0578
+0.00%
$ 5.68 million $ 664
May 7, 6 AM $ 0.0578
+1.05%
$ 5.68 million $ 664
May 7, 5 AM $ 0.0572
+0.00%
$ 5.62 million $ 658
May 7, 4 AM $ 0.0572
+0.00%
$ 5.62 million $ 658
May 7, 3 AM $ 0.0572
+0.00%
$ 5.62 million $ 670
May 7, 2 AM $ 0.0572
+0.00%
$ 5.62 million $ 670
May 7, 1 AM $ 0.0572
+0.00%
$ 5.62 million $ 670
May 7, 12 AM $ 0.0572
+0.00%
$ 5.62 million $ 670
May 6, 11 PM $ 0.0572
+2.33%
$ 5.62 million $ 670
May 6, 10 PM $ 0.0559
+0.00%
$ 5.49 million $ 648
May 6, 9 PM $ 0.0559
+4.49%
$ 5.49 million $ 648
May 6, 8 PM $ 0.0535
+0.00%
$ 5.25 million $ 648
May 6, 7 PM $ 0.0535
+0.00%
$ 5.25 million $ 652
May 6, 6 PM $ 0.0535
-3.78%
$ 5.25 million $ 662
May 6, 5 PM $ 0.0556
+0.00%
$ 5.46 million $ 661
May 6, 4 PM $ 0.0556
+0.18%
$ 5.46 million $ 661
May 6, 3 PM $ 0.0536
+0.00%
$ 5.26 million $ 278
May 6, 2 PM $ 0.0536
+0.00%
$ 5.26 million $ 279
May 6, 1 PM $ 0.0536
+0.00%
$ 5.26 million $ 206
May 6, 12 PM $ 0.0536
+0.00%
$ 5.26 million $ 220
May 6, 11 AM $ 0.0536
+0.00%
$ 5.26 million $ 220
May 6, 10 AM $ 0.0536
+0.00%
$ 5.26 million $ 229
May 6, 9 AM $ 0.0536
+0.00%
$ 5.26 million $ 692
May 6, 8 AM $ 0.0536
+0.00%
$ 5.26 million $ 949
May 6, 7 AM $ 0.0536
+0.00%
$ 5.26 million $ 1,405
May 6, 6 AM $ 0.0536
+0.00%
$ 5.26 million $ 1,623
May 6, 5 AM $ 0.0536
+0.00%
$ 5.26 million $ 1,627
May 6, 4 AM $ 0.0536
-2.72%
$ 5.26 million $ 1,772
May 6, 3 AM $ 0.0551
+0.00%
$ 5.41 million $ 2,184