SymVerse (symverse.org) Historical Data

SYMM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0402
-0.25%
$ 3.95 million $ 50,354
Jul 1, 7 AM $ 0.0403
-2.58%
$ 3.96 million $ 55,538
Jul 1, 5 AM $ 0.0424
-7.72%
$ 4.16 million $ 15,156
Jul 1, 4 AM $ 0.0459
+4.81%
$ 4.51 million $ 45,599
Jul 1, 3 AM $ 0.0438
+3.05%
$ 4.3 million $ 43,757
Jul 1, 2 AM $ 0.0425
+4.60%
$ 4.17 million $ 30,641
Jul 1, 1 AM $ 0.0406
+0.69%
$ 3.99 million $ 42,544
Jul 1, 12 AM $ 0.0404
+0.88%
$ 3.96 million $ 43,274
Jun 30, 11 PM $ 0.04
+3.09%
$ 3.93 million $ 32,262
Jun 30, 10 PM $ 0.0392
-9.61%
$ 3.85 million $ 39,439
Jun 30, 9 PM $ 0.043
+2.10%
$ 4.23 million $ 37,014
Jun 30, 8 PM $ 0.042
+0.05%
$ 4.12 million $ 37,784
Jun 30, 7 PM $ 0.0419
+4.58%
$ 4.12 million $ 38,161
Jun 30, 6 PM $ 0.04
+4.54%
$ 3.93 million $ 26,583
Jun 30, 5 PM $ 0.0383
+4.54%
$ 3.76 million $ 35,340
Jun 30, 4 PM $ 0.0366
+3.72%
$ 3.59 million $ 36,422
Jun 30, 3 PM $ 0.0353
-6.24%
$ 3.47 million $ 38,275
Jun 30, 2 PM $ 0.0378
-3.08%
$ 3.71 million $ 37,127
Jun 30, 1 PM $ 0.0395
-1.60%
$ 3.88 million $ 35,422
Jun 30, 12 PM $ 0.0401
+2.34%
$ 3.94 million $ 34,859
Jun 30, 11 AM $ 0.0392
+0.51%
$ 3.85 million $ 25,244
Jun 30, 10 AM $ 0.039
+4.51%
$ 3.83 million $ 29,531
Jun 30, 9 AM $ 0.0373
+8.37%
$ 3.67 million $ 35,476
Jun 30, 8 AM $ 0.0356
-13.88%
$ 3.49 million $ 39,349
Jun 30, 7 AM $ 0.0413
+0.00%
$ 4.06 million $ 39,228
Jun 30, 6 AM $ 0.0413
+0.25%
$ 4.06 million $ 40,929
Jun 30, 5 AM $ 0.0412
+0.00%
$ 4.05 million $ 42,315
Jun 30, 4 AM $ 0.0412
+0.00%
$ 4.05 million $ 43,843
Jun 30, 3 AM $ 0.0412
+0.00%
$ 4.05 million $ 47,459
Jun 30, 2 AM $ 0.0412
+0.00%
$ 4.05 million $ 48,846
Jun 30, 1 AM $ 0.0412
-0.76%
$ 4.05 million $ 49,789
Jun 30, 12 AM $ 0.0415
-0.51%
$ 4.08 million $ 49,462
Jun 29, 11 PM $ 0.0417
-0.37%
$ 4.1 million $ 48,959
Jun 29, 10 PM $ 0.0422
+0.81%
$ 4.14 million $ 51,130
Jun 29, 9 PM $ 0.0423
+0.12%
$ 4.16 million $ 51,519
Jun 29, 8 PM $ 0.0423
+0.14%
$ 4.15 million $ 50,991
Jun 29, 7 PM $ 0.0422
+0.81%
$ 4.15 million $ 50,667
Jun 29, 6 PM $ 0.0416
+1.82%
$ 4.09 million $ 35,802
Jun 29, 5 PM $ 0.0406
-0.58%
$ 3.99 million $ 50,889
Jun 29, 4 PM $ 0.041
-1.92%
$ 4.02 million $ 50,166
Jun 29, 3 PM $ 0.0418
+1.35%
$ 4.1 million $ 48,702
Jun 29, 2 PM $ 0.0412
-2.17%
$ 4.05 million $ 49,900
Jun 29, 1 PM $ 0.0421
+0.03%
$ 4.14 million $ 48,128
Jun 29, 12 PM $ 0.0421
+1.71%
$ 4.14 million $ 47,073
Jun 29, 11 AM $ 0.0414
-5.45%
$ 4.07 million $ 48,018
Jun 29, 10 AM $ 0.0438
+2.76%
$ 4.3 million $ 43,274
Jun 29, 9 AM $ 0.0424
-2.44%
$ 4.17 million $ 46,224
Jun 29, 8 AM $ 0.0429
-14.12%
$ 4.22 million $ 27,535
Jun 29, 7 AM $ 0.05
-0.08%
$ 4.91 million $ 36,138
Jun 29, 6 AM $ 0.05
-0.49%
$ 4.91 million $ 34,664