SymVerse (symverse.org) Historical Data

SYMM Page 16
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:10 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:09 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:08 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:07 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:06 AM $ 0.0373
+0.00%
$ 3.63 million $ 6,575
9:05 AM $ 0.0373
+0.00%
$ 3.63 million $ 6,575
9:04 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,575
9:03 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,575
9:02 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,575
9:01 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,990
9:00 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,990
8:59 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,990
8:58 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,990
8:57 AM $ 0.0373
+0.00%
$ 3.66 million $ 7,187
8:56 AM $ 0.0373
+0.00%
$ 3.66 million $ 7,215
8:55 AM $ 0.0373
+0.00%
$ 3.66 million $ 7,515
8:54 AM $ 0.037
+0.00%
$ 3.63 million $ 8,126
8:53 AM $ 0.037
+0.00%
$ 3.63 million $ 8,298
8:52 AM $ 0.037
+0.00%
$ 3.63 million $ 8,430
8:51 AM $ 0.037
+0.00%
$ 3.63 million $ 8,430
8:50 AM $ 0.037
+0.00%
$ 3.63 million $ 8,430
8:49 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:48 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:47 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:46 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:45 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:44 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:43 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:42 AM $ 0.0378
+0.00%
$ 3.67 million $ 8,022
8:41 AM $ 0.0378
+0.00%
$ 3.67 million $ 8,022
8:40 AM $ 0.0378
+0.00%
$ 3.67 million $ 8,022
8:39 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:38 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:37 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:36 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:35 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:34 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:33 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:32 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:31 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:30 AM $ 0.0378
+0.00%
$ 3.71 million $ 8,022
8:29 AM $ 0.0373
+0.00%
$ 3.66 million $ 8,020
8:28 AM $ 0.0382
+0.00%
$ 3.66 million $ 7,747
8:27 AM $ 0.0382
+0.00%
$ 3.66 million $ 7,747
8:26 AM $ 0.0382
+0.00%
$ 3.66 million $ 7,747
8:25 AM $ 0.0382
+0.00%
$ 3.66 million $ 7,747
8:24 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:23 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747
8:22 AM $ 0.0382
+0.00%
$ 3.75 million $ 7,747