SymVerse (symverse.org) Historical Data

SYMM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.05
-0.49%
$ 4.91 million $ 34,664
Jun 29, 5 AM $ 0.0503
+1.33%
$ 4.94 million $ 33,821
Jun 29, 4 AM $ 0.0496
-0.74%
$ 4.87 million $ 33,804
Jun 29, 3 AM $ 0.05
+4.11%
$ 4.91 million $ 22,045
Jun 29, 2 AM $ 0.048
+1.57%
$ 4.72 million $ 31,507
Jun 29, 1 AM $ 0.0473
-0.02%
$ 4.64 million $ 32,313
Jun 29, 12 AM $ 0.0473
-0.58%
$ 4.64 million $ 36,520
Jun 28, 11 PM $ 0.0476
+5.00%
$ 4.67 million $ 38,890
Jun 28, 10 PM $ 0.0453
+0.43%
$ 4.45 million $ 28,567
Jun 28, 9 PM $ 0.0451
+0.18%
$ 4.43 million $ 35,190
Jun 28, 8 PM $ 0.045
-0.53%
$ 4.42 million $ 34,911
Jun 28, 7 PM $ 0.0453
-0.04%
$ 4.45 million $ 34,728
Jun 28, 6 PM $ 0.0453
+1.89%
$ 4.45 million $ 27,861
Jun 28, 5 PM $ 0.0444
+2.78%
$ 4.36 million $ 29,822
Jun 28, 4 PM $ 0.0432
+1.26%
$ 4.25 million $ 29,674
Jun 28, 10 AM $ 0.0471
-2.26%
$ 4.63 million $ 2,284
Jun 28, 9 AM $ 0.0482
-3.78%
$ 4.73 million $ 29,335
Jun 28, 8 AM $ 0.0501
+2.06%
$ 4.92 million $ 26,945
Jun 28, 7 AM $ 0.0491
+0.00%
$ 4.82 million $ 28,310
Jun 28, 6 AM $ 0.0491
+2.11%
$ 4.82 million $ 28,670
Jun 28, 5 AM $ 0.0477
-0.38%
$ 4.69 million $ 29,850
Jun 28, 4 AM $ 0.0479
-2.39%
$ 4.7 million $ 29,593
Jun 28, 3 AM $ 0.0491
+4.71%
$ 4.82 million $ 27,480
Jun 28, 2 AM $ 0.0469
-3.00%
$ 4.6 million $ 27,418
Jun 28, 1 AM $ 0.048
-7.23%
$ 4.72 million $ 26,605
Jun 28, 12 AM $ 0.0518
+3.36%
$ 5.09 million $ 23,215
Jun 27, 11 PM $ 0.0501
+3.50%
$ 4.92 million $ 18,537
Jun 27, 10 PM $ 0.0484
+2.55%
$ 4.75 million $ 20,015
Jun 27, 9 PM $ 0.0472
-0.21%
$ 4.64 million $ 17,211
Jun 27, 8 PM $ 0.0473
+0.21%
$ 4.65 million $ 17,191
Jun 27, 7 PM $ 0.0472
+0.32%
$ 4.64 million $ 17,147
Jun 27, 6 PM $ 0.047
-0.14%
$ 4.62 million $ 18,988
Jun 27, 5 PM $ 0.0471
+0.67%
$ 4.63 million $ 18,936
Jun 27, 4 PM $ 0.0468
+1.96%
$ 4.6 million $ 17,077
Jun 27, 3 PM $ 0.0459
-0.22%
$ 4.51 million $ 16,787
Jun 27, 9 AM $ 0.0497
+2.05%
$ 4.88 million $ 12,934
Jun 27, 8 AM $ 0.0487
-0.61%
$ 4.78 million $ 13,218
Jun 27, 7 AM $ 0.049
+1.39%
$ 4.81 million $ 13,186
Jun 27, 6 AM $ 0.0483
+1.78%
$ 4.75 million $ 13,507
Jun 27, 5 AM $ 0.0482
+2.02%
$ 4.73 million $ 12,001
Jun 27, 4 AM $ 0.0475
+0.78%
$ 4.66 million $ 11,551
Jun 27, 3 AM $ 0.0471
+1.03%
$ 4.63 million $ 14,230
Jun 27, 2 AM $ 0.0466
-1.23%
$ 4.58 million $ 15,013
Jun 27, 1 AM $ 0.0468
+2.98%
$ 4.6 million $ 14,561
Jun 27, 12 AM $ 0.0455
+2.88%
$ 4.47 million $ 14,248
Jun 26, 11 PM $ 0.0443
+2.57%
$ 4.35 million $ 13,716
Jun 26, 10 PM $ 0.0432
+0.93%
$ 4.24 million $ 13,880
Jun 26, 9 PM $ 0.0428
+0.00%
$ 4.2 million $ 14,128
Jun 26, 8 PM $ 0.0428
+1.69%
$ 4.2 million $ 15,040
Jun 26, 7 PM $ 0.0421
+0.71%
$ 4.13 million $ 15,430