SymVerse (symverse.org) Historical Data

SYMM Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0551
+0.00%
$ 5.41 million $ 2,184
May 6, 2 AM $ 0.0551
+0.00%
$ 5.41 million $ 2,620
May 6, 1 AM $ 0.0551
+0.00%
$ 5.41 million $ 3,066
May 6, 12 AM $ 0.0551
+0.00%
$ 5.41 million $ 3,229
May 5, 11 PM $ 0.0551
+0.18%
$ 5.41 million $ 3,529
May 5, 10 PM $ 0.055
+0.00%
$ 5.4 million $ 3,608
May 5, 9 PM $ 0.055
+0.00%
$ 5.4 million $ 3,641
May 5, 8 PM $ 0.055
+0.00%
$ 5.4 million $ 4,165
May 5, 7 PM $ 0.055
-0.18%
$ 5.4 million $ 4,710
May 5, 6 PM $ 0.0551
+0.00%
$ 5.41 million $ 5,255
May 5, 5 PM $ 0.0551
+0.00%
$ 5.41 million $ 5,751
May 5, 4 PM $ 0.0551
+0.01%
$ 5.41 million $ 5,790
May 5, 3 PM $ 0.0551
-0.18%
$ 5.41 million $ 6,170
May 5, 2 PM $ 0.0552
-0.70%
$ 5.42 million $ 6,169
May 5, 1 PM $ 0.0556
-4.17%
$ 5.46 million $ 6,133
May 5, 12 PM $ 0.058
+0.00%
$ 5.7 million $ 5,947
May 5, 11 AM $ 0.058
+5.46%
$ 5.7 million $ 5,947
May 5, 10 AM $ 0.055
-1.72%
$ 5.4 million $ 6,133
May 5, 9 AM $ 0.056
+0.18%
$ 5.5 million $ 5,659
May 5, 8 AM $ 0.0559
+0.01%
$ 5.49 million $ 5,405
May 5, 7 AM $ 0.0559
-1.84%
$ 5.49 million $ 4,949
May 5, 6 AM $ 0.0569
+1.71%
$ 5.59 million $ 4,731
May 5, 5 AM $ 0.056
+0.69%
$ 5.5 million $ 4,727
May 5, 4 AM $ 0.0556
+0.01%
$ 5.46 million $ 4,589
May 5, 3 AM $ 0.0556
+0.01%
$ 5.46 million $ 4,169
May 5, 2 AM $ 0.0556
-1.00%
$ 5.46 million $ 3,735
May 5, 1 AM $ 0.0561
+1.01%
$ 5.51 million $ 3,384
May 5, 12 AM $ 0.0556
+0.34%
$ 5.46 million $ 3,528
May 4, 11 PM $ 0.0554
-0.16%
$ 5.44 million $ 3,233
May 4, 10 PM $ 0.0555
-0.99%
$ 5.45 million $ 3,279
May 4, 9 PM $ 0.056
-3.41%
$ 5.5 million $ 3,248
May 4, 8 PM $ 0.058
+3.77%
$ 5.7 million $ 2,510
May 4, 7 PM $ 0.0559
+0.06%
$ 5.49 million $ 2,210
May 4, 6 PM $ 0.0559
+1.12%
$ 5.49 million $ 1,664
May 4, 5 PM $ 0.0552
-8.70%
$ 5.42 million $ 1,168
May 4, 4 PM $ 0.0605
-1.79%
$ 5.94 million $ 914
May 4, 3 PM $ 0.0616
+0.00%
$ 6.05 million $ 681
May 4, 2 PM $ 0.0616
+0.00%
$ 6.05 million $ 698
May 4, 1 PM $ 0.0616
+0.00%
$ 6.05 million $ 698
May 4, 11 AM $ 0.0581
-5.53%
$ 5.71 million $ 2,816
May 4, 10 AM $ 0.0615
+2.84%
$ 6.04 million $ 3,316
May 4, 9 AM $ 0.0598
+3.46%
$ 5.87 million $ 3,313
May 4, 8 AM $ 0.0578
+0.00%
$ 5.68 million $ 3,420
May 4, 7 AM $ 0.0578
+0.00%
$ 5.68 million $ 3,698
May 4, 6 AM $ 0.0578
+0.00%
$ 5.68 million $ 3,702
May 4, 5 AM $ 0.0578
+1.05%
$ 5.68 million $ 3,797
May 4, 4 AM $ 0.0572
+2.14%
$ 5.62 million $ 3,789
May 4, 3 AM $ 0.056
-2.10%
$ 5.5 million $ 4,504
May 4, 2 AM $ 0.0572
+2.75%
$ 5.62 million $ 4,502
May 4, 1 AM $ 0.0562
+0.90%
$ 5.52 million $ 4,407