Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 10 PM | $0.0304 | +0.00% | ||
| Aug 21, 9 PM | $0.0304 | +0.00% | ||
| Aug 21, 8 PM | $0.0304 | -0.98% | ||
| Aug 21, 7 PM | $0.0307 | +0.00% | ||
| Aug 21, 6 PM | $0.0307 | +0.00% | ||
| Aug 21, 5 PM | $0.0307 | +1.99% | ||
| Aug 21, 4 PM | $0.0301 | -2.59% | ||
| Aug 21, 3 PM | $0.0309 | +2.32% | ||
| Aug 21, 2 PM | $0.0302 | +0.00% | ||
| Aug 21, 1 PM | $0.0302 | +0.67% | ||
| Aug 21, 12 PM | $0.03 | +0.00% | ||
| Aug 21, 11 AM | $0.03 | +0.00% | ||
| Aug 21, 10 AM | $0.03 | -1.96% | ||
| Aug 21, 9 AM | $0.0306 | -0.33% | ||
| Aug 21, 8 AM | $0.0307 | +1.32% | ||
| Aug 21, 7 AM | $0.0303 | -1.94% | ||
| Aug 21, 6 AM | $0.0309 | +0.32% | ||
| Aug 21, 5 AM | $0.0308 | +0.00% | ||
| Aug 21, 4 AM | $0.0308 | -1.28% | ||
| Aug 21, 3 AM | $0.0312 | -1.58% | ||
| Aug 21, 2 AM | $0.0317 | +0.63% | ||
| Aug 21, 1 AM | $0.0314 | -1.26% | ||
| Aug 21, 12 AM | $0.0318 | -1.24% | ||
| Aug 20, 11 PM | $0.0322 | -0.92% | ||
| Aug 20, 10 PM | $0.0325 | -0.31% | ||
| Aug 20, 9 PM | $0.0326 | +0.00% | ||
| Aug 20, 8 PM | $0.0326 | +0.00% | ||
| Aug 20, 7 PM | $0.0326 | +0.00% | ||
| Aug 20, 6 PM | $0.0326 | +0.00% | ||
| Aug 20, 5 PM | $0.0326 | -0.91% | ||
| Aug 20, 4 PM | $0.0329 | +0.00% | ||
| Aug 20, 3 PM | $0.0329 | +0.00% | ||
| Aug 20, 2 PM | $0.0329 | +0.00% | ||
| Aug 20, 1 PM | $0.0329 | +0.00% | ||
| Aug 20, 12 PM | $0.0329 | +0.00% | ||
| Aug 20, 11 AM | $0.0329 | +0.00% | ||
| Aug 20, 10 AM | $0.0329 | +0.00% | ||
| Aug 20, 9 AM | $0.0329 | -2.95% | ||
| Aug 20, 8 AM | $0.0339 | +3.67% | ||
| Aug 20, 7 AM | $0.0327 | +1.55% | ||
| Aug 20, 6 AM | $0.0322 | -1.53% | ||
| Aug 20, 5 AM | $0.0327 | +0.62% | ||
| Aug 20, 4 AM | $0.0329 | -1.50% | ||
| Aug 20, 3 AM | $0.0334 | -0.89% | ||
| Aug 20, 2 AM | $0.0337 | +0.30% | ||
| Aug 20, 1 AM | $0.0336 | +0.60% | ||
| Aug 20, 12 AM | $0.0334 | -4.30% | ||
| Aug 19, 11 PM | $0.0349 | +0.00% | ||
| Aug 19, 10 PM | $0.0349 | +0.00% | ||
| Aug 19, 9 PM | $0.0349 | +0.00% | ||