SymVerse (symverse.org) Historical Data

SYMM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0656
+0.92%
$ 6.44 million $ 54,925
Mar 22, 8 AM $ 0.065
-7.12%
$ 6.38 million $ 56,481
Mar 22, 7 AM $ 0.07
+13.61%
$ 6.87 million $ 53,708
Mar 22, 6 AM $ 0.0616
-8.60%
$ 6.05 million $ 55,817
Mar 22, 5 AM $ 0.0674
-3.86%
$ 6.62 million $ 53,614
Mar 22, 4 AM $ 0.0701
+0.00%
$ 6.88 million $ 54,485
Mar 22, 3 AM $ 0.0701
+0.00%
$ 6.88 million $ 58,154
Mar 22, 2 AM $ 0.0701
+6.70%
$ 6.88 million $ 61,409
Mar 22, 1 AM $ 0.0657
-0.30%
$ 6.45 million $ 60,906
Mar 22, 12 AM $ 0.0659
-1.49%
$ 6.47 million $ 63,164
Mar 21, 11 PM $ 0.0671
+1.05%
$ 6.59 million $ 64,049
Mar 21, 10 PM $ 0.066
+0.45%
$ 6.48 million $ 62,686
Mar 21, 9 PM $ 0.0657
-0.47%
$ 6.45 million $ 71,109
Mar 21, 8 PM $ 0.0661
-2.21%
$ 6.49 million $ 70,823
Mar 21, 7 PM $ 0.0676
-2.03%
$ 6.64 million $ 69,693
Mar 21, 6 PM $ 0.069
+2.12%
$ 6.78 million $ 71,929
Mar 21, 5 PM $ 0.0676
-1.01%
$ 6.64 million $ 72,798
Mar 21, 4 PM $ 0.0682
+0.61%
$ 6.69 million $ 71,394
Mar 21, 3 PM $ 0.0679
-0.01%
$ 6.67 million $ 67,064
Mar 21, 2 PM $ 0.0677
-0.29%
$ 6.65 million $ 72,844
Mar 21, 1 PM $ 0.0679
-0.14%
$ 6.67 million $ 78,956
Mar 21, 12 PM $ 0.068
+1.47%
$ 6.68 million $ 79,467
Mar 21, 11 AM $ 0.0669
+0.44%
$ 6.57 million $ 79,388
Mar 21, 10 AM $ 0.0665
-1.54%
$ 6.53 million $ 80,551
Mar 21, 9 AM $ 0.0673
+1.03%
$ 6.61 million $ 74,892
Mar 21, 8 AM $ 0.0667
+0.15%
$ 6.55 million $ 74,048
Mar 21, 7 AM $ 0.0664
-1.60%
$ 6.52 million $ 80,661
Mar 21, 6 AM $ 0.0673
-0.58%
$ 6.61 million $ 77,000
Mar 21, 12 AM $ 0.0604
-1.73%
$ 5.93 million $ 74,005
Mar 20, 11 PM $ 0.0616
-0.81%
$ 6.05 million $ 75,297
Mar 20, 10 PM $ 0.062
-0.63%
$ 6.09 million $ 73,891
Mar 20, 9 PM $ 0.0624
+0.16%
$ 6.12 million $ 66,889
Mar 20, 8 PM $ 0.0623
-11.81%
$ 6.11 million $ 68,270
Mar 20, 7 PM $ 0.0706
-0.14%
$ 6.93 million $ 67,577
Mar 20, 6 PM $ 0.0707
+0.43%
$ 6.94 million $ 66,867
Mar 20, 5 PM $ 0.0704
-0.71%
$ 6.91 million $ 66,901
Mar 20, 4 PM $ 0.0708
+6.82%
$ 6.95 million $ 69,968
Mar 20, 3 PM $ 0.0626
+1.44%
$ 6.15 million $ 68,237
Mar 20, 2 PM $ 0.0617
+3.46%
$ 6.06 million $ 62,489
Mar 20, 1 PM $ 0.0596
-4.85%
$ 5.86 million $ 57,959
Mar 20, 12 PM $ 0.0627
+4.28%
$ 6.15 million $ 65,124
Mar 20, 11 AM $ 0.0599
-4.80%
$ 5.88 million $ 71,982
Mar 20, 10 AM $ 0.0629
-3.90%
$ 6.18 million $ 72,059
Mar 20, 9 AM $ 0.0655
+1.77%
$ 6.43 million $ 72,715
Mar 20, 8 AM $ 0.0645
-2.66%
$ 6.34 million $ 71,007
Mar 20, 7 AM $ 0.0662
-1.46%
$ 6.5 million $ 64,622
Mar 20, 6 AM $ 0.0672
+2.52%
$ 6.6 million $ 64,243
Mar 20, 5 AM $ 0.0675
+1.03%
$ 6.63 million $ 63,606
Mar 20, 4 AM $ 0.0663
-1.47%
$ 6.51 million $ 63,557
Mar 20, 3 AM $ 0.0672
-3.14%
$ 6.6 million $ 67,671