SymVerse (symverse.org) Historical Data

SYMM Page 17
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0649
+0.00%
$ 6.37 million $ 700
3:49 AM $ 0.0649
+0.00%
$ 6.37 million $ 700
3:48 AM $ 0.0649
+0.00%
$ 6.37 million $ 700
3:47 AM $ 0.0649
+0.00%
$ 6.37 million $ 700
3:46 AM $ 0.0649
+0.00%
$ 6.37 million $ 700
3:45 AM $ 0.0649
+0.00%
$ 6.37 million $ 700
3:44 AM $ 0.0649
+0.00%
$ 6.37 million $ 700
3:43 AM $ 0.0649
+0.00%
$ 6.37 million $ 700
3:42 AM $ 0.0635
+0.00%
$ 6.37 million $ 698
3:41 AM $ 0.0635
+0.00%
$ 6.37 million $ 698
3:40 AM $ 0.0635
+0.00%
$ 6.37 million $ 698
3:39 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:38 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:37 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:36 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:35 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:34 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:33 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:32 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:31 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:30 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:29 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:28 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:27 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:26 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:25 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:24 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:23 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:22 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:21 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:20 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:19 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:18 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:17 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:16 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:15 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:14 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:13 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:12 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:11 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:10 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:09 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:08 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:07 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:06 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:05 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:04 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:03 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:02 AM $ 0.0635
+0.00%
$ 6.24 million $ 698
3:01 AM $ 0.0635
+0.00%
$ 6.24 million $ 698