SymVerse (symverse.org) Historical Data

SYMM Page 17
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,636
6:30 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,636
6:29 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,636
6:28 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,636
6:27 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,636
6:26 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,636
6:25 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,636
6:24 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:23 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:22 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:21 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:20 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:19 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:18 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:17 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:16 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:15 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:14 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:13 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:12 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:11 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:10 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:09 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:08 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:07 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:06 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:05 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:04 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:03 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:02 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:01 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
6:00 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:59 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:58 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:57 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:56 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:55 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:54 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:53 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:52 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:51 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:50 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:49 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:48 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:47 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:46 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:45 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:44 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:43 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649
5:42 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,649