SymVerse (symverse.org) Historical Data

SYMM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0562
+0.90%
$ 5.52 million $ 4,407
May 4, 12 AM $ 0.0557
-0.18%
$ 5.47 million $ 4,100
May 3, 11 PM $ 0.059
+6.50%
$ 5.79 million $ 4,048
May 3, 10 PM $ 0.0554
-0.54%
$ 5.44 million $ 3,986
May 3, 9 PM $ 0.0557
+0.36%
$ 5.47 million $ 3,983
May 3, 8 PM $ 0.0555
-5.77%
$ 5.45 million $ 3,969
May 3, 7 PM $ 0.0589
+2.43%
$ 5.78 million $ 3,951
May 3, 6 PM $ 0.0575
+0.00%
$ 5.65 million $ 3,942
May 3, 5 PM $ 0.0575
+0.00%
$ 5.65 million $ 3,942
May 3, 11 AM $ 0.0647
+10.03%
$ 6.35 million $ 1,846
May 3, 10 AM $ 0.0588
+5.62%
$ 5.77 million $ 1,310
May 3, 9 AM $ 0.0557
-0.13%
$ 5.47 million $ 1,484
May 3, 8 AM $ 0.0557
+0.08%
$ 5.47 million $ 1,372
May 3, 7 AM $ 0.0557
+1.13%
$ 5.47 million $ 1,106
May 3, 6 AM $ 0.0551
-6.17%
$ 5.41 million $ 1,102
May 3, 5 AM $ 0.0587
+0.00%
$ 5.76 million $ 1,183
May 3, 4 AM $ 0.0587
+0.17%
$ 5.76 million $ 1,183
May 3, 3 AM $ 0.0586
+0.00%
$ 5.76 million $ 465
May 3, 2 AM $ 0.0586
+0.00%
$ 5.76 million $ 553
May 3, 1 AM $ 0.0586
+0.00%
$ 5.76 million $ 736
May 3, 12 AM $ 0.0586
+0.00%
$ 5.76 million $ 752
May 2, 11 PM $ 0.0586
+0.00%
$ 5.76 million $ 752
May 2, 10 PM $ 0.0586
+0.00%
$ 5.76 million $ 752
May 2, 9 PM $ 0.0586
+0.00%
$ 5.76 million $ 752
May 2, 8 PM $ 0.0586
+0.00%
$ 5.76 million $ 748
May 2, 7 PM $ 0.0586
+0.00%
$ 5.76 million $ 748
May 2, 6 PM $ 0.0586
+0.00%
$ 5.76 million $ 748
May 2, 5 PM $ 0.0586
+0.00%
$ 5.76 million $ 748
May 2, 4 PM $ 0.0586
+0.00%
$ 5.76 million $ 748
May 2, 3 PM $ 0.0586
+0.00%
$ 5.76 million $ 748
May 2, 2 PM $ 0.0586
+0.00%
$ 5.76 million $ 748
May 2, 1 PM $ 0.0586
+0.00%
$ 5.76 million $ 748
May 2, 12 PM $ 0.0586
+1.38%
$ 5.76 million $ 748
May 2, 6 AM $ 0.053
+0.00%
$ 5.21 million $ 485
May 2, 3 AM $ 0.0533
-6.82%
$ 5.23 million $ 481
May 2, 2 AM $ 0.0572
+4.00%
$ 5.62 million $ 1,004
May 2, 1 AM $ 0.055
-4.51%
$ 5.4 million $ 822
May 2, 12 AM $ 0.0576
+0.00%
$ 5.66 million $ 864
May 1, 11 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,244
May 1, 10 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,244
May 1, 9 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 8 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 7 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 6 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 5 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 4 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 3 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 2 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 1 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,266
May 1, 12 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,283