SymVerse (symverse.org) Historical Data

SYMM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0421
+0.71%
$ 4.13 million $ 15,430
Jun 26, 6 PM $ 0.0418
+0.24%
$ 4.1 million $ 15,598
Jun 26, 5 PM $ 0.0417
-0.24%
$ 4.09 million $ 15,923
Jun 26, 4 PM $ 0.0418
+2.68%
$ 4.1 million $ 16,549
Jun 26, 3 PM $ 0.0407
-2.40%
$ 4 million $ 17,415
Jun 26, 2 PM $ 0.0432
+0.74%
$ 4.24 million $ 16,756
Jun 26, 1 PM $ 0.0432
+0.00%
$ 4.24 million $ 17,041
Jun 26, 12 PM $ 0.0432
-0.23%
$ 4.24 million $ 17,668
Jun 26, 11 AM $ 0.0429
+0.19%
$ 4.21 million $ 17,862
Jun 26, 10 AM $ 0.0429
+0.27%
$ 4.21 million $ 17,917
Jun 26, 9 AM $ 0.0428
-0.96%
$ 4.2 million $ 18,041
Jun 26, 8 AM $ 0.0432
+0.00%
$ 4.24 million $ 17,969
Jun 26, 7 AM $ 0.0432
-0.23%
$ 4.24 million $ 21,362
Jun 26, 6 AM $ 0.0433
+3.59%
$ 4.25 million $ 21,440
Jun 26, 5 AM $ 0.0418
-1.00%
$ 4.1 million $ 21,689
Jun 26, 4 AM $ 0.043
-4.24%
$ 4.22 million $ 20,749
Jun 26, 3 AM $ 0.045
-1.10%
$ 4.42 million $ 19,570
Jun 26, 2 AM $ 0.0455
+0.00%
$ 4.47 million $ 19,519
Jun 26, 1 AM $ 0.0455
+0.00%
$ 4.47 million $ 19,800
Jun 26, 12 AM $ 0.0455
+0.44%
$ 4.47 million $ 19,370
Jun 25, 11 PM $ 0.0453
+1.12%
$ 4.45 million $ 19,088
Jun 25, 10 PM $ 0.0448
+3.43%
$ 4.4 million $ 19,482
Jun 25, 9 PM $ 0.0433
+0.00%
$ 4.25 million $ 19,526
Jun 25, 8 PM $ 0.0433
+0.00%
$ 4.25 million $ 19,052
Jun 25, 7 PM $ 0.0433
+0.92%
$ 4.25 million $ 19,188
Jun 25, 6 PM $ 0.0429
+2.12%
$ 4.21 million $ 19,276
Jun 25, 5 PM $ 0.042
+0.24%
$ 4.13 million $ 19,317
Jun 25, 4 PM $ 0.0419
+0.47%
$ 4.12 million $ 18,993
Jun 25, 3 PM $ 0.0412
-6.71%
$ 4.05 million $ 19,130
Jun 25, 2 PM $ 0.0445
+2.99%
$ 4.37 million $ 20,028
Jun 25, 1 PM $ 0.0432
+0.92%
$ 4.24 million $ 21,523
Jun 25, 12 PM $ 0.0428
-1.34%
$ 4.2 million $ 21,229
Jun 25, 11 AM $ 0.0434
+0.02%
$ 4.26 million $ 21,184
Jun 25, 10 AM $ 0.0431
+2.76%
$ 4.23 million $ 21,310
Jun 25, 9 AM $ 0.0419
+1.40%
$ 4.12 million $ 21,642
Jun 25, 8 AM $ 0.0413
-8.73%
$ 4.06 million $ 21,234
Jun 25, 7 AM $ 0.0453
-0.06%
$ 4.45 million $ 16,980
Jun 25, 6 AM $ 0.0453
+0.19%
$ 4.45 million $ 17,957
Jun 25, 5 AM $ 0.0452
+2.80%
$ 4.44 million $ 19,245
Jun 25, 4 AM $ 0.044
-1.70%
$ 4.32 million $ 19,172
Jun 25, 3 AM $ 0.0448
-0.52%
$ 4.4 million $ 18,248
Jun 25, 2 AM $ 0.0447
+0.90%
$ 4.39 million $ 16,629
Jun 25, 1 AM $ 0.0443
+1.14%
$ 4.35 million $ 16,437
Jun 25, 12 AM $ 0.0438
+0.46%
$ 4.3 million $ 16,886
Jun 24, 11 PM $ 0.0436
+4.94%
$ 4.28 million $ 16,970
Jun 24, 10 PM $ 0.0415
+0.45%
$ 4.08 million $ 20,147
Jun 24, 9 PM $ 0.0414
-0.89%
$ 4.06 million $ 19,949
Jun 24, 8 PM $ 0.0417
+0.45%
$ 4.1 million $ 19,496
Jun 24, 7 PM $ 0.0415
-0.44%
$ 4.08 million $ 19,125
Jun 24, 6 PM $ 0.0417
+0.45%
$ 4.1 million $ 18,703