SymVerse (symverse.org) Historical Data

SYMM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0663
-1.47%
$ 6.51 million $ 63,557
Mar 20, 3 AM $ 0.0672
-3.14%
$ 6.6 million $ 67,671
Mar 20, 2 AM $ 0.0694
+5.23%
$ 6.81 million $ 65,744
Mar 20, 1 AM $ 0.0659
-3.76%
$ 6.47 million $ 65,330
Mar 20, 12 AM $ 0.0685
+3.13%
$ 6.73 million $ 65,301
Mar 19, 11 PM $ 0.0664
-5.09%
$ 6.52 million $ 66,025
Mar 19, 10 PM $ 0.07
+3.21%
$ 6.87 million $ 68,896
Mar 19, 9 PM $ 0.0678
+2.38%
$ 6.66 million $ 72,195
Mar 19, 8 PM $ 0.0662
+0.74%
$ 6.5 million $ 75,577
Mar 19, 7 PM $ 0.0657
-0.59%
$ 6.46 million $ 75,641
Mar 19, 6 PM $ 0.0663
+0.30%
$ 6.51 million $ 77,071
Mar 19, 5 PM $ 0.0661
-4.28%
$ 6.49 million $ 84,984
Mar 19, 4 PM $ 0.0702
-0.89%
$ 6.89 million $ 85,352
Mar 19, 3 PM $ 0.0708
+0.00%
$ 6.95 million $ 84,235
Mar 19, 2 PM $ 0.0708
-0.56%
$ 6.95 million $ 86,028
Mar 19, 1 PM $ 0.0712
+16.13%
$ 6.99 million $ 86,451
Mar 19, 12 PM $ 0.0612
+1.79%
$ 6.01 million $ 80,682
Mar 19, 11 AM $ 0.0601
+1.24%
$ 5.91 million $ 72,825
Mar 19, 10 AM $ 0.0601
-4.45%
$ 5.9 million $ 73,467
Mar 19, 9 AM $ 0.0629
-6.27%
$ 6.18 million $ 77,458
Mar 19, 8 AM $ 0.0671
+2.88%
$ 6.59 million $ 81,781
Mar 19, 7 AM $ 0.0653
-3.22%
$ 6.42 million $ 81,563
Mar 19, 6 AM $ 0.0675
+1.94%
$ 6.63 million $ 82,670
Mar 19, 5 AM $ 0.0662
+0.44%
$ 6.5 million $ 83,574
Mar 19, 4 AM $ 0.0659
+1.11%
$ 6.47 million $ 80,085
Mar 18, 10 PM $ 0.059
+0.66%
$ 5.79 million $ 84,812
Mar 18, 9 PM $ 0.0585
-4.28%
$ 5.75 million $ 83,085
Mar 18, 8 PM $ 0.0615
+7.34%
$ 6.04 million $ 87,199
Mar 18, 7 PM $ 0.0573
-11.01%
$ 5.63 million $ 89,140
Mar 18, 6 PM $ 0.0642
-6.69%
$ 6.3 million $ 89,674
Mar 18, 5 PM $ 0.0688
+7.30%
$ 6.76 million $ 81,039
Mar 18, 3 PM $ 0.0571
+0.85%
$ 5.61 million $ 92,944
Mar 18, 2 PM $ 0.0566
-1.51%
$ 5.56 million $ 92,815
Mar 18, 1 PM $ 0.0575
+1.36%
$ 5.64 million $ 90,994
Mar 18, 12 PM $ 0.0566
+0.17%
$ 5.56 million $ 91,759
Mar 18, 11 AM $ 0.0569
+0.59%
$ 5.59 million $ 88,695
Mar 18, 10 AM $ 0.0652
+7.49%
$ 6.41 million $ 90,093
Mar 18, 9 AM $ 0.0588
+2.81%
$ 5.78 million $ 3,059
Mar 18, 8 AM $ 0.0596
+1.15%
$ 5.85 million $ 83,664
Mar 18, 7 AM $ 0.0589
-7.17%
$ 5.81 million $ 87,986
Mar 18, 6 AM $ 0.0635
-2.41%
$ 6.24 million $ 91,560
Mar 18, 5 AM $ 0.064
-1.85%
$ 6.28 million $ 90,995
Mar 18, 4 AM $ 0.0655
-4.24%
$ 6.43 million $ 87,751
Mar 18, 3 AM $ 0.0684
-1.01%
$ 6.72 million $ 89,298
Mar 18, 2 AM $ 0.0691
-1.10%
$ 6.79 million $ 81,001
Mar 18, 1 AM $ 0.0699
+0.53%
$ 6.86 million $ 81,755
Mar 18, 12 AM $ 0.0695
+19.09%
$ 6.83 million $ 80,148
Mar 17, 11 PM $ 0.0584
+0.62%
$ 5.73 million $ 75,424
Mar 17, 10 PM $ 0.058
-15.75%
$ 5.7 million $ 72,944
Mar 17, 9 PM $ 0.0688
+10.33%
$ 6.76 million $ 74,643