SymVerse (symverse.org) Historical Data

SYMM Page 18
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,658
9:31 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,658
9:30 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,658
9:29 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:28 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:27 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:26 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:25 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:24 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:23 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:22 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:21 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:20 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:19 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:18 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:17 AM $ 0.037
+0.00%
$ 3.63 million $ 6,494
9:16 AM $ 0.037
+0.00%
$ 3.63 million $ 6,505
9:15 AM $ 0.037
+0.00%
$ 3.63 million $ 6,505
9:14 AM $ 0.037
+0.00%
$ 3.63 million $ 6,505
9:13 AM $ 0.037
+0.00%
$ 3.63 million $ 6,505
9:12 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:11 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:10 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:09 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:08 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:07 AM $ 0.037
+0.00%
$ 3.63 million $ 6,580
9:06 AM $ 0.0373
+0.00%
$ 3.63 million $ 6,575
9:05 AM $ 0.0373
+0.00%
$ 3.63 million $ 6,575
9:04 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,575
9:03 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,575
9:02 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,575
9:01 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,990
9:00 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,990
8:59 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,990
8:58 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,990
8:57 AM $ 0.0373
+0.00%
$ 3.66 million $ 7,187
8:56 AM $ 0.0373
+0.00%
$ 3.66 million $ 7,215
8:55 AM $ 0.0373
+0.00%
$ 3.66 million $ 7,515
8:54 AM $ 0.037
+0.00%
$ 3.63 million $ 8,126
8:53 AM $ 0.037
+0.00%
$ 3.63 million $ 8,298
8:52 AM $ 0.037
+0.00%
$ 3.63 million $ 8,430
8:51 AM $ 0.037
+0.00%
$ 3.63 million $ 8,430
8:50 AM $ 0.037
+0.00%
$ 3.63 million $ 8,430
8:49 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:48 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:47 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:46 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:45 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:44 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272
8:43 AM $ 0.0374
+0.00%
$ 3.67 million $ 8,272