SymVerse (symverse.org) Historical Data

SYMM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0688
+10.33%
$ 6.76 million $ 74,643
Mar 17, 8 PM $ 0.0624
-0.16%
$ 6.13 million $ 73,187
Mar 17, 7 PM $ 0.0627
-9.91%
$ 6.16 million $ 66,402
Mar 17, 6 PM $ 0.0696
-0.29%
$ 6.84 million $ 65,475
Mar 17, 5 PM $ 0.0616
+2.50%
$ 6.05 million $ 73,312
Mar 17, 4 PM $ 0.0607
-8.72%
$ 5.96 million $ 67,669
Mar 17, 3 PM $ 0.0654
-1.63%
$ 6.51 million $ 66,366
Mar 17, 2 PM $ 0.0665
-2.21%
$ 6.53 million $ 68,134
Mar 17, 1 PM $ 0.0698
+1.07%
$ 6.85 million $ 72,241
Mar 17, 12 PM $ 0.0691
-1.34%
$ 6.78 million $ 70,525
Mar 17, 11 AM $ 0.07
+5.87%
$ 6.87 million $ 70,560
Mar 17, 10 AM $ 0.0666
+1.21%
$ 6.54 million $ 71,945
Mar 17, 9 AM $ 0.0658
-3.32%
$ 6.46 million $ 73,532
Mar 17, 8 AM $ 0.0681
+0.29%
$ 6.68 million $ 76,488
Mar 17, 7 AM $ 0.0678
-1.65%
$ 6.67 million $ 72,482
Mar 17, 6 AM $ 0.0689
-0.58%
$ 6.77 million $ 66,711
Mar 17, 5 AM $ 0.0693
+3.67%
$ 6.81 million $ 69,888
Mar 17, 4 AM $ 0.0668
-4.91%
$ 6.57 million $ 70,845
Mar 17, 3 AM $ 0.0703
-0.08%
$ 6.9 million $ 66,640
Mar 17, 2 AM $ 0.0704
-0.35%
$ 6.91 million $ 67,831
Mar 17, 1 AM $ 0.0706
-0.08%
$ 6.93 million $ 67,728
Mar 17, 12 AM $ 0.0707
+6.25%
$ 6.94 million $ 71,097
Mar 16, 11 PM $ 0.0665
+1.20%
$ 6.53 million $ 75,279
Mar 16, 10 PM $ 0.0657
+0.47%
$ 6.45 million $ 76,382
Mar 16, 9 PM $ 0.0654
+0.21%
$ 6.42 million $ 71,369
Mar 16, 8 PM $ 0.0652
-0.15%
$ 6.4 million $ 65,851
Mar 16, 7 PM $ 0.0653
-0.82%
$ 6.4 million $ 66,083
Mar 16, 6 PM $ 0.0658
-3.80%
$ 6.47 million $ 65,766
Mar 16, 5 PM $ 0.0685
+5.79%
$ 6.73 million $ 55,250
Mar 16, 4 PM $ 0.065
-7.74%
$ 6.39 million $ 54,621
Mar 16, 3 PM $ 0.0706
+6.17%
$ 6.93 million $ 57,874
Mar 16, 2 PM $ 0.0665
+1.17%
$ 6.53 million $ 57,017
Mar 16, 1 PM $ 0.0655
-2.33%
$ 6.44 million $ 53,677
Mar 16, 12 PM $ 0.0671
+1.21%
$ 6.59 million $ 54,390
Mar 16, 11 AM $ 0.0663
-1.78%
$ 6.51 million $ 55,126
Mar 16, 10 AM $ 0.0675
+2.74%
$ 6.63 million $ 55,411
Mar 16, 9 AM $ 0.0653
-0.15%
$ 6.42 million $ 57,539
Mar 16, 8 AM $ 0.0671
-1.04%
$ 6.59 million $ 57,353
Mar 16, 7 AM $ 0.0676
-1.45%
$ 6.64 million $ 56,548
Mar 16, 6 AM $ 0.0687
-2.95%
$ 6.75 million $ 58,527
Mar 16, 5 AM $ 0.0709
-0.42%
$ 6.96 million $ 55,850
Mar 16, 4 AM $ 0.0712
+0.00%
$ 6.99 million $ 57,757
Mar 16, 3 AM $ 0.0712
+0.14%
$ 6.99 million $ 61,858
Mar 16, 2 AM $ 0.0711
+2.73%
$ 6.98 million $ 61,797
Mar 16, 1 AM $ 0.0692
+0.29%
$ 6.8 million $ 61,238
Mar 16, 12 AM $ 0.0685
+2.09%
$ 6.73 million $ 60,357
Mar 15, 11 PM $ 0.0671
+1.36%
$ 6.59 million $ 55,736
Mar 15, 10 PM $ 0.0662
+0.00%
$ 6.5 million $ 54,948
Mar 15, 9 PM $ 0.0651
-9.21%
$ 6.39 million $ 56,594
Mar 15, 8 PM $ 0.0718
+7.97%
$ 7.05 million $ 61,895