SymVerse (symverse.org) Historical Data

SYMM Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0576
+0.00%
$ 5.66 million $ 1,283
May 1, 11 AM $ 0.0576
+0.00%
$ 5.66 million $ 1,283
May 1, 10 AM $ 0.0576
+0.00%
$ 5.66 million $ 1,283
May 1, 9 AM $ 0.0576
+0.00%
$ 5.66 million $ 1,283
May 1, 8 AM $ 0.0576
+0.70%
$ 5.66 million $ 1,283
May 1, 7 AM $ 0.0572
+0.00%
$ 5.62 million $ 1,528
May 1, 6 AM $ 0.0572
+0.00%
$ 5.62 million $ 1,528
May 1, 5 AM $ 0.0572
+0.00%
$ 5.62 million $ 1,555
May 1, 4 AM $ 0.0572
+7.72%
$ 5.62 million $ 1,581
May 1, 3 AM $ 0.0531
-7.17%
$ 5.21 million $ 1,502
May 1, 2 AM $ 0.0572
+0.00%
$ 5.62 million $ 1,053
May 1, 1 AM $ 0.0572
+0.70%
$ 5.62 million $ 1,053
May 1, 12 AM $ 0.0568
-0.70%
$ 5.58 million $ 994
Apr 30, 11 PM $ 0.0572
+0.00%
$ 5.62 million $ 615
Apr 30, 10 PM $ 0.0572
-0.69%
$ 5.62 million $ 615
Apr 30, 9 PM $ 0.0576
+0.00%
$ 5.66 million $ 592
Apr 30, 8 PM $ 0.0576
+0.00%
$ 5.66 million $ 592
Apr 30, 7 PM $ 0.0576
+0.00%
$ 5.66 million $ 592
Apr 30, 6 PM $ 0.0576
+0.00%
$ 5.66 million $ 592
Apr 30, 5 PM $ 0.0576
+0.00%
$ 5.66 million $ 592
Apr 30, 4 PM $ 0.0576
+0.00%
$ 5.66 million $ 592
Apr 30, 3 PM $ 0.0576
+0.00%
$ 5.66 million $ 592
Apr 30, 2 PM $ 0.0576
+0.00%
$ 5.66 million $ 592
Apr 30, 1 PM $ 0.0576
-0.17%
$ 5.66 million $ 596
Apr 30, 12 PM $ 0.0577
+0.00%
$ 5.67 million $ 580
Apr 30, 11 AM $ 0.0577
+0.00%
$ 5.67 million $ 581
Apr 30, 10 AM $ 0.0577
+0.00%
$ 5.67 million $ 581
Apr 30, 9 AM $ 0.0577
+0.00%
$ 5.67 million $ 581
Apr 30, 8 AM $ 0.0577
+3.59%
$ 5.67 million $ 581
Apr 30, 6 AM $ 0.057
+0.00%
$ 5.6 million $ 293
Apr 30, 5 AM $ 0.057
-0.35%
$ 5.6 million $ 293
Apr 30, 4 AM $ 0.0572
+0.00%
$ 5.62 million $ 267
Apr 30, 3 AM $ 0.0594
+0.00%
$ 5.83 million $ 216
Apr 30, 2 AM $ 0.0594
+0.00%
$ 5.83 million $ 216
Apr 30, 1 AM $ 0.0594
+0.00%
$ 5.83 million $ 266
Apr 30, 12 AM $ 0.0594
+0.00%
$ 5.83 million $ 324
Apr 29, 11 PM $ 0.0594
+0.00%
$ 5.83 million $ 393
Apr 29, 10 PM $ 0.0594
+0.00%
$ 5.83 million $ 487
Apr 29, 9 PM $ 0.0594
+0.00%
$ 5.83 million $ 487
Apr 29, 8 PM $ 0.0594
+0.00%
$ 5.83 million $ 500
Apr 29, 7 PM $ 0.0594
+0.00%
$ 5.83 million $ 500
Apr 29, 6 PM $ 0.0594
+0.00%
$ 5.83 million $ 500
Apr 29, 5 PM $ 0.0594
+0.00%
$ 5.83 million $ 500
Apr 29, 4 PM $ 0.0594
+0.00%
$ 5.83 million $ 500
Apr 29, 3 PM $ 0.0594
+0.00%
$ 5.83 million $ 500
Apr 29, 2 PM $ 0.0594
+0.00%
$ 5.83 million $ 500
Apr 29, 1 PM $ 0.0594
+0.00%
$ 5.83 million $ 496
Apr 29, 12 PM $ 0.0594
+0.00%
$ 5.83 million $ 496
Apr 29, 11 AM $ 0.0594
+0.00%
$ 5.83 million $ 495
Apr 29, 10 AM $ 0.0594
+0.00%
$ 5.83 million $ 510