SymVerse (symverse.org) Historical Data

SYMM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0417
+0.45%
$ 4.1 million $ 18,703
Jun 24, 5 PM $ 0.0415
+1.59%
$ 4.08 million $ 18,351
Jun 24, 4 PM $ 0.0409
+1.14%
$ 4.02 million $ 18,014
Jun 24, 3 PM $ 0.041
-6.22%
$ 4.02 million $ 17,092
Jun 24, 2 PM $ 0.0449
-1.13%
$ 4.41 million $ 14,895
Jun 24, 1 PM $ 0.0454
-1.70%
$ 4.46 million $ 14,828
Jun 24, 12 PM $ 0.0462
-0.22%
$ 4.54 million $ 13,662
Jun 24, 11 AM $ 0.0463
+0.00%
$ 4.55 million $ 14,655
Jun 24, 10 AM $ 0.0463
+0.43%
$ 4.55 million $ 15,918
Jun 24, 9 AM $ 0.0464
-0.22%
$ 4.56 million $ 16,212
Jun 24, 8 AM $ 0.0465
+0.43%
$ 4.57 million $ 16,331
Jun 24, 7 AM $ 0.0463
+3.93%
$ 4.55 million $ 16,765
Jun 24, 6 AM $ 0.0445
-3.63%
$ 4.38 million $ 17,467
Jun 24, 5 AM $ 0.0462
-0.01%
$ 4.54 million $ 17,102
Jun 24, 4 AM $ 0.0462
+0.85%
$ 4.54 million $ 18,695
Jun 24, 3 AM $ 0.0458
-0.99%
$ 4.5 million $ 21,279
Jun 24, 2 AM $ 0.0463
+0.65%
$ 4.55 million $ 21,336
Jun 24, 1 AM $ 0.0464
+2.49%
$ 4.56 million $ 25,378
Jun 24, 12 AM $ 0.0453
+2.66%
$ 4.45 million $ 26,059
Jun 23, 11 PM $ 0.0441
+4.11%
$ 4.33 million $ 25,860
Jun 23, 10 PM $ 0.0421
+0.46%
$ 4.13 million $ 26,076
Jun 23, 9 PM $ 0.0419
+0.00%
$ 4.11 million $ 27,925
Jun 23, 8 PM $ 0.0419
-0.03%
$ 4.11 million $ 28,805
Jun 23, 7 PM $ 0.0419
+0.00%
$ 4.11 million $ 29,872
Jun 23, 6 PM $ 0.0419
+0.23%
$ 4.11 million $ 30,946
Jun 23, 5 PM $ 0.0418
+0.00%
$ 4.1 million $ 32,384
Jun 23, 4 PM $ 0.0418
+2.91%
$ 4.1 million $ 34,411
Jun 23, 3 PM $ 0.0406
-3.93%
$ 3.99 million $ 35,821
Jun 23, 2 PM $ 0.0423
+0.00%
$ 4.15 million $ 34,213
Jun 23, 1 PM $ 0.0423
+0.71%
$ 4.15 million $ 33,942
Jun 23, 12 PM $ 0.042
-2.74%
$ 4.12 million $ 34,091
Jun 23, 11 AM $ 0.0432
-2.58%
$ 4.24 million $ 34,050
Jun 23, 10 AM $ 0.0443
+1.37%
$ 4.35 million $ 31,574
Jun 23, 9 AM $ 0.0441
+1.46%
$ 4.33 million $ 30,631
Jun 23, 8 AM $ 0.0435
+4.18%
$ 4.27 million $ 31,359
Jun 23, 7 AM $ 0.0417
+3.02%
$ 4.1 million $ 30,697
Jun 23, 6 AM $ 0.0405
+3.69%
$ 3.98 million $ 29,956
Jun 23, 5 AM $ 0.0391
+3.61%
$ 3.84 million $ 30,547
Jun 23, 4 AM $ 0.038
-6.65%
$ 3.73 million $ 29,876
Jun 23, 3 AM $ 0.0404
+1.72%
$ 3.97 million $ 29,241
Jun 23, 2 AM $ 0.0397
-14.06%
$ 3.9 million $ 31,296
Jun 23, 1 AM $ 0.0464
+1.12%
$ 4.56 million $ 26,897
Jun 23, 12 AM $ 0.0459
+1.77%
$ 4.51 million $ 26,535
Jun 22, 11 PM $ 0.0451
-2.90%
$ 4.43 million $ 26,314
Jun 22, 10 PM $ 0.0464
-5.20%
$ 4.56 million $ 25,592
Jun 22, 9 PM $ 0.049
+0.20%
$ 4.81 million $ 24,585
Jun 22, 8 PM $ 0.0489
+0.81%
$ 4.8 million $ 24,209
Jun 22, 7 PM $ 0.0485
+0.37%
$ 4.76 million $ 23,521
Jun 22, 6 PM $ 0.0483
-2.56%
$ 4.75 million $ 22,925
Jun 22, 5 PM $ 0.0496
-2.50%
$ 4.87 million $ 22,265