SymVerse (symverse.org) Historical Data

SYMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.107
+7.94%
$ 10.47 million $ 7,576
Mar 5, 2026 $ 0.0988
-1.09%
$ 9.7 million $ 5,991
Mar 4, 2026 $ 0.0541
+4.64%
$ 5.31 million $ 1,143
Mar 3, 2026 $ 0.0517
-0.60%
$ 5.07 million $ 72
Mar 2, 2026 $ 0.052
+10.76%
$ 5.1 million $ 956
Mar 1, 2026 $ 0.0469
-17.83%
$ 4.61 million $ 1,318
Feb 28, 2026 $ 0.0571
+21.30%
$ 5.61 million $ 1,436
Feb 27, 2026 $ 0.0471
-4.66%
$ 4.62 million $ 1,260
Feb 26, 2026 $ 0.0494
+3.65%
$ 4.85 million $ 2,852
Feb 25, 2026 $ 0.0476
+3.39%
$ 4.68 million $ 570
Feb 24, 2026 $ 0.0429
-19.58%
$ 4.21 million $ 4,292
Feb 23, 2026 $ 0.0533
-2.49%
$ 5.24 million $ 333
Feb 22, 2026 $ 0.0547
+13.25%
$ 5.37 million $ 395
Feb 21, 2026 $ 0.0483
-5.03%
$ 4.74 million $ 1,362
Feb 20, 2026 $ 0.0508
-9.55%
$ 4.99 million $ 287
Feb 19, 2026 $ 0.0562
-6.30%
$ 5.52 million $ 892
Feb 18, 2026 $ 0.0585
+47.06%
$ 5.75 million $ 2,599
Feb 17, 2026 $ 0.0398
-0.55%
$ 3.91 million $ 971
Feb 16, 2026 $ 0.04
-14.11%
$ 3.93 million $ 3,756
Feb 15, 2026 $ 0.0466
-8.16%
$ 4.57 million $ 713
Feb 14, 2026 $ 0.052
-20.32%
$ 5.11 million $ 10,810
Feb 13, 2026 $ 0.0653
-1.06%
$ 6.41 million $ 2,274
Feb 12, 2026 $ 0.066
+2.72%
$ 6.48 million $ 758
Feb 11, 2026 $ 0.0643
+2.52%
$ 6.31 million $ 1,878
Feb 10, 2026 $ 0.0627
+0.00%
$ 6.15 million $ 3,621
Feb 3, 2026 $ 0.0559
-4.44%
$ -- $ 52,411
Feb 2, 2026 $ 0.0579
-19.54%
$ 5.69 million $ 56,373
Feb 1, 2026 $ 0.0798
-7.59%
$ 7.83 million $ 62,779
Jan 31, 2026 $ 0.0863
+41.80%
$ 8.48 million $ 61,180
Jan 30, 2026 $ 0.0609
+1.30%
$ 5.98 million $ 66,072
Jan 29, 2026 $ 0.0601
-0.25%
$ 5.9 million $ 36,600
Jan 28, 2026 $ 0.0602
-2.02%
$ 5.91 million $ 49,952
Jan 27, 2026 $ 0.0635
-10.64%
$ 6.24 million $ 56,078
Jan 26, 2026 $ 0.0711
-9.51%
$ 6.98 million $ 54,574
Jan 25, 2026 $ 0.0785
-1.52%
$ 7.71 million $ 68,530
Jan 24, 2026 $ 0.081
-10.79%
$ 7.96 million $ 59,680
Jan 23, 2026 $ 0.0907
+1.23%
$ 8.91 million $ 74,946
Jan 22, 2026 $ 0.0897
-1.19%
$ 8.81 million $ 55,754
Jan 21, 2026 $ 0.0907
+9.63%
$ 8.91 million $ 68,901
Jan 20, 2026 $ 0.0828
+10.02%
$ 8.13 million $ 71,697
Jan 19, 2026 $ 0.0751
-5.33%
$ 7.38 million $ 66,618
Jan 18, 2026 $ 0.0794
-12.83%
$ 7.79 million $ 81,308
Jan 17, 2026 $ 0.091
+2.78%
$ 8.94 million $ 108,114
Jan 16, 2026 $ 0.0886
+10.55%
$ 8.7 million $ 108,875
Jan 15, 2026 $ 0.0801
-2.15%
$ 7.87 million $ 805,887
Jan 14, 2026 $ 0.082
-17.16%
$ 8.06 million $ 813,343
Jan 13, 2026 $ 0.099
+0.32%
$ 9.72 million $ 770,836
Jan 12, 2026 $ 0.0955
-0.11%
$ 9.38 million $ 1.34 million
Jan 11, 2026 $ 0.0955
-3.51%
$ 9.38 million $ 1.37 million
Jan 10, 2026 $ 0.0988
+1.19%
$ 9.7 million $ 1.5 million