SymVerse (symverse.org) Historical Data

SYMM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0718
+7.97%
$ 7.05 million $ 61,895
Mar 15, 7 PM $ 0.0665
-7.25%
$ 6.53 million $ 65,568
Mar 15, 6 PM $ 0.0716
-0.27%
$ 7.03 million $ 66,255
Mar 15, 5 PM $ 0.0718
+2.85%
$ 7.05 million $ 66,852
Mar 15, 4 PM $ 0.0698
+2.65%
$ 6.85 million $ 65,619
Mar 15, 3 PM $ 0.068
-0.73%
$ 6.68 million $ 59,788
Mar 15, 2 PM $ 0.0687
+0.15%
$ 6.75 million $ 60,421
Mar 15, 1 PM $ 0.0686
-0.29%
$ 6.74 million $ 64,864
Mar 15, 12 PM $ 0.0688
-1.71%
$ 6.76 million $ 63,790
Mar 15, 11 AM $ 0.07
+0.57%
$ 6.87 million $ 61,289
Mar 15, 10 AM $ 0.0696
-1.14%
$ 6.84 million $ 63,574
Mar 15, 9 AM $ 0.0704
+0.72%
$ 6.91 million $ 60,635
Mar 15, 8 AM $ 0.0697
+1.01%
$ 6.85 million $ 60,084
Mar 15, 7 AM $ 0.0689
-2.54%
$ 6.77 million $ 63,508
Mar 15, 6 AM $ 0.0707
+0.14%
$ 6.94 million $ 61,939
Mar 15, 5 AM $ 0.0706
+2.76%
$ 6.93 million $ 62,267
Mar 15, 4 AM $ 0.0689
-5.87%
$ 6.77 million $ 62,279
Mar 15, 3 AM $ 0.0735
+0.68%
$ 7.22 million $ 60,142
Mar 15, 2 AM $ 0.0729
-0.95%
$ 7.16 million $ 62,601
Mar 15, 1 AM $ 0.0736
+5.75%
$ 7.23 million $ 63,819
Mar 15, 12 AM $ 0.0696
-0.99%
$ 6.84 million $ 63,586
Mar 14, 11 PM $ 0.0703
-0.56%
$ 6.9 million $ 67,491
Mar 14, 10 PM $ 0.0705
-1.94%
$ 6.92 million $ 67,508
Mar 14, 9 PM $ 0.0721
-2.31%
$ 7.08 million $ 65,818
Mar 14, 8 PM $ 0.0738
-2.79%
$ 7.25 million $ 62,260
Mar 14, 7 PM $ 0.076
+15.33%
$ 7.46 million $ 62,748
Mar 14, 6 PM $ 0.0658
+4.78%
$ 6.46 million $ 66,768
Mar 14, 5 PM $ 0.0628
+0.00%
$ 6.17 million $ 67,289
Mar 14, 4 PM $ 0.0627
+0.00%
$ 6.16 million $ 66,854
Mar 14, 3 PM $ 0.0629
-2.48%
$ 6.18 million $ 67,515
Mar 14, 2 PM $ 0.0642
+1.10%
$ 6.31 million $ 64,726
Mar 14, 1 PM $ 0.0637
-1.39%
$ 6.26 million $ 60,055
Mar 14, 12 PM $ 0.0644
+0.00%
$ 6.32 million $ 66,145
Mar 14, 11 AM $ 0.0644
-0.77%
$ 6.32 million $ 69,686
Mar 14, 10 AM $ 0.0651
+0.15%
$ 6.39 million $ 66,942
Mar 14, 9 AM $ 0.0652
+1.24%
$ 6.4 million $ 69,464
Mar 14, 8 AM $ 0.0644
+3.21%
$ 6.32 million $ 69,910
Mar 14, 7 AM $ 0.0624
-2.19%
$ 6.13 million $ 66,412
Mar 14, 6 AM $ 0.0639
-3.33%
$ 6.28 million $ 66,293
Mar 14, 5 AM $ 0.0661
-2.07%
$ 6.49 million $ 66,530
Mar 14, 4 AM $ 0.0677
-1.74%
$ 6.65 million $ 66,358
Mar 14, 3 AM $ 0.0689
-0.58%
$ 6.77 million $ 66,346
Mar 14, 2 AM $ 0.0676
-8.03%
$ 6.64 million $ 66,250
Mar 14, 1 AM $ 0.0736
-1.65%
$ 7.23 million $ 64,882
Mar 14, 12 AM $ 0.0748
+11.03%
$ 7.35 million $ 64,880
Mar 13, 11 PM $ 0.0674
-7.16%
$ 6.62 million $ 61,218
Mar 13, 10 PM $ 0.0725
-2.42%
$ 7.12 million $ 61,068
Mar 13, 9 PM $ 0.0743
+2.48%
$ 7.3 million $ 62,405
Mar 13, 8 PM $ 0.0725
-3.38%
$ 7.12 million $ 63,511
Mar 13, 7 PM $ 0.075
+3.49%
$ 7.37 million $ 60,455