SymVerse (symverse.org) Historical Data

SYMM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0594
+0.00%
$ 5.83 million $ 510
Apr 29, 9 AM $ 0.0594
+0.00%
$ 5.83 million $ 510
Apr 29, 8 AM $ 0.0594
+0.00%
$ 5.83 million $ 570
Apr 29, 7 AM $ 0.0594
+8.00%
$ 5.83 million $ 570
Apr 29, 6 AM $ 0.055
-4.01%
$ 5.4 million $ 553
Apr 29, 5 AM $ 0.0573
+0.00%
$ 5.63 million $ 537
Apr 28, 11 PM $ 0.0621
+0.00%
$ 6.1 million $ 281
Apr 28, 9 PM $ 0.0629
+0.00%
$ 6.18 million $ 326
Apr 28, 8 PM $ 0.0629
+0.00%
$ 6.18 million $ 326
Apr 28, 7 PM $ 0.0629
+0.00%
$ 6.18 million $ 326
Apr 28, 6 PM $ 0.0629
+0.00%
$ 6.18 million $ 326
Apr 28, 5 PM $ 0.0629
+0.00%
$ 6.18 million $ 326
Apr 28, 4 PM $ 0.0629
+0.00%
$ 6.18 million $ 326
Apr 28, 3 PM $ 0.0629
+0.00%
$ 6.18 million $ 326
Apr 28, 2 PM $ 0.0629
+0.00%
$ 6.18 million $ 331
Apr 28, 1 PM $ 0.0629
+0.00%
$ 6.18 million $ 331
Apr 28, 12 PM $ 0.0629
+0.00%
$ 6.18 million $ 341
Apr 28, 11 AM $ 0.0629
+1.13%
$ 6.18 million $ 538
Apr 28, 10 AM $ 0.0622
+0.00%
$ 6.11 million $ 523
Apr 28, 9 AM $ 0.0622
+7.24%
$ 6.11 million $ 523
Apr 28, 8 AM $ 0.058
+0.00%
$ 5.7 million $ 463
Apr 28, 7 AM $ 0.058
+0.01%
$ 5.7 million $ 536
Apr 28, 6 AM $ 0.058
+0.00%
$ 5.7 million $ 1,341
Apr 28, 5 AM $ 0.058
+0.00%
$ 5.7 million $ 1,341
Apr 28, 4 AM $ 0.058
+0.86%
$ 5.7 million $ 1,371
Apr 28, 3 AM $ 0.0575
+0.00%
$ 5.65 million $ 1,257
Apr 28, 2 AM $ 0.0575
+0.00%
$ 5.65 million $ 1,291
Apr 28, 1 AM $ 0.0575
+0.00%
$ 5.65 million $ 1,381
Apr 28, 12 AM $ 0.0575
+1.40%
$ 5.65 million $ 1,386
Apr 27, 11 PM $ 0.0567
-0.05%
$ 5.57 million $ 2,076
Apr 27, 10 PM $ 0.0567
+0.85%
$ 5.57 million $ 2,802
Apr 27, 9 PM $ 0.0563
+0.00%
$ 5.52 million $ 2,739
Apr 27, 8 PM $ 0.0563
+0.00%
$ 5.52 million $ 2,739
Apr 27, 7 PM $ 0.0563
+0.01%
$ 5.52 million $ 2,739
Apr 27, 6 PM $ 0.0563
+0.00%
$ 5.52 million $ 3,083
Apr 27, 5 PM $ 0.0563
+0.00%
$ 5.52 million $ 3,087
Apr 27, 4 PM $ 0.0563
+0.00%
$ 5.52 million $ 3,087
Apr 27, 3 PM $ 0.0563
+0.00%
$ 5.52 million $ 3,087
Apr 27, 2 PM $ 0.0563
+0.00%
$ 5.52 million $ 3,082
Apr 27, 1 PM $ 0.0563
-2.01%
$ 5.52 million $ 3,082
Apr 27, 12 PM $ 0.0574
+2.04%
$ 5.64 million $ 3,073
Apr 27, 11 AM $ 0.0563
+0.00%
$ 5.52 million $ 2,896
Apr 27, 10 AM $ 0.0563
+0.00%
$ 5.52 million $ 2,897
Apr 27, 9 AM $ 0.0563
+0.00%
$ 5.52 million $ 2,917
Apr 27, 8 AM $ 0.0563
+0.00%
$ 5.52 million $ 2,917
Apr 27, 7 AM $ 0.0563
-2.64%
$ 5.52 million $ 2,847
Apr 27, 6 AM $ 0.0578
+0.00%
$ 5.67 million $ 2,198
Apr 27, 5 AM $ 0.0578
+0.00%
$ 5.67 million $ 2,200
Apr 27, 4 AM $ 0.0575
+2.37%
$ 5.65 million $ 2,186
Apr 27, 3 AM $ 0.0562
+0.51%
$ 5.52 million $ 2,203