SymVerse (symverse.org) Historical Data

SYMM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0496
-2.50%
$ 4.87 million $ 22,265
Jun 22, 4 PM $ 0.0509
-0.19%
$ 5 million $ 20,995
Jun 22, 3 PM $ 0.051
-0.02%
$ 5.01 million $ 20,326
Jun 22, 2 PM $ 0.051
-0.19%
$ 5.01 million $ 19,193
Jun 22, 1 PM $ 0.0511
+1.77%
$ 5.02 million $ 19,457
Jun 22, 12 PM $ 0.0502
+7.96%
$ 4.93 million $ 18,978
Jun 22, 11 AM $ 0.0465
+1.75%
$ 4.57 million $ 18,180
Jun 22, 10 AM $ 0.0457
+0.00%
$ 4.49 million $ 19,567
Jun 22, 9 AM $ 0.0457
+0.22%
$ 4.49 million $ 22,622
Jun 22, 8 AM $ 0.0456
+0.88%
$ 4.48 million $ 24,657
Jun 22, 7 AM $ 0.0452
-2.37%
$ 4.44 million $ 25,319
Jun 22, 6 AM $ 0.0463
+0.65%
$ 4.55 million $ 24,745
Jun 22, 5 AM $ 0.046
-0.43%
$ 4.52 million $ 23,839
Jun 22, 4 AM $ 0.0462
+0.22%
$ 4.54 million $ 22,544
Jun 22, 3 AM $ 0.0461
-6.68%
$ 4.53 million $ 20,222
Jun 22, 2 AM $ 0.0494
+1.64%
$ 4.85 million $ 17,017
Jun 22, 1 AM $ 0.0486
+0.62%
$ 4.77 million $ 16,874
Jun 22, 12 AM $ 0.0485
+0.85%
$ 4.76 million $ 16,218
Jun 21, 11 PM $ 0.0481
-0.20%
$ 4.72 million $ 16,204
Jun 21, 10 PM $ 0.0481
+1.66%
$ 4.72 million $ 15,832
Jun 21, 9 PM $ 0.0473
+0.42%
$ 4.65 million $ 15,001
Jun 21, 8 PM $ 0.0473
-0.41%
$ 4.65 million $ 15,607
Jun 21, 7 PM $ 0.0474
-0.21%
$ 4.66 million $ 15,911
Jun 21, 6 PM $ 0.0475
+0.62%
$ 4.66 million $ 16,195
Jun 21, 5 PM $ 0.0472
-0.62%
$ 4.64 million $ 16,265
Jun 21, 4 PM $ 0.0475
+0.00%
$ 4.66 million $ 16,376
Jun 21, 3 PM $ 0.0475
+0.62%
$ 4.66 million $ 16,650
Jun 21, 2 PM $ 0.0472
+0.21%
$ 4.64 million $ 18,974
Jun 21, 1 PM $ 0.0471
+0.81%
$ 4.63 million $ 19,351
Jun 21, 12 PM $ 0.0467
+1.04%
$ 4.59 million $ 20,669
Jun 21, 11 AM $ 0.0463
-1.23%
$ 4.54 million $ 20,892
Jun 21, 10 AM $ 0.0464
-0.63%
$ 4.55 million $ 20,423
Jun 21, 9 AM $ 0.0466
-3.32%
$ 4.58 million $ 18,223
Jun 21, 8 AM $ 0.0482
+0.01%
$ 4.74 million $ 17,095
Jun 21, 7 AM $ 0.0482
+0.00%
$ 4.74 million $ 16,160
Jun 21, 6 AM $ 0.0482
+0.00%
$ 4.74 million $ 16,160
Jun 21, 5 AM $ 0.0482
+0.00%
$ 4.74 million $ 16,310
Jun 21, 4 AM $ 0.0482
-1.84%
$ 4.74 million $ 16,819
Jun 21, 3 AM $ 0.0492
+0.00%
$ 4.83 million $ 17,365
Jun 21, 2 AM $ 0.0492
-4.19%
$ 4.83 million $ 17,365
Jun 21, 1 AM $ 0.0513
+2.40%
$ 5.04 million $ 15,544
Jun 21, 12 AM $ 0.0501
-0.54%
$ 4.92 million $ 16,969
Jun 20, 11 PM $ 0.0506
+2.71%
$ 4.97 million $ 16,865
Jun 20, 10 PM $ 0.0492
+0.76%
$ 4.83 million $ 16,059
Jun 20, 9 PM $ 0.0489
+0.98%
$ 4.8 million $ 16,033
Jun 20, 8 PM $ 0.0484
+1.56%
$ 4.75 million $ 15,020
Jun 20, 7 PM $ 0.0476
+0.39%
$ 4.68 million $ 14,327
Jun 20, 6 PM $ 0.0474
-0.95%
$ 4.66 million $ 13,580
Jun 20, 5 PM $ 0.0479
+1.16%
$ 4.7 million $ 12,879
Jun 20, 4 PM $ 0.0474
+1.36%
$ 4.65 million $ 12,547