SymVerse (symverse.org) Historical Data

SYMM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0562
+0.51%
$ 5.52 million $ 2,203
Apr 27, 2 AM $ 0.0559
+0.16%
$ 5.49 million $ 2,171
Apr 27, 1 AM $ 0.0558
+0.17%
$ 5.48 million $ 2,099
Apr 27, 12 AM $ 0.0557
+0.91%
$ 5.47 million $ 2,129
Apr 26, 11 PM $ 0.0552
-9.52%
$ 5.42 million $ 1,397
Apr 26, 10 PM $ 0.061
+0.00%
$ 5.99 million $ 691
Apr 26, 9 PM $ 0.061
+0.00%
$ 5.99 million $ 691
Apr 26, 8 PM $ 0.061
+0.00%
$ 5.99 million $ 691
Apr 26, 7 PM $ 0.061
+0.00%
$ 5.99 million $ 691
Apr 26, 6 PM $ 0.061
-1.77%
$ 5.99 million $ 347
Apr 26, 5 PM $ 0.0621
+0.00%
$ 6.1 million $ 343
Apr 26, 4 PM $ 0.0621
+0.00%
$ 6.1 million $ 345
Apr 26, 3 PM $ 0.0621
+0.00%
$ 6.1 million $ 345
Apr 26, 2 PM $ 0.0621
+0.00%
$ 6.1 million $ 345
Apr 26, 1 PM $ 0.0621
-3.42%
$ 6.1 million $ 826
Apr 26, 12 PM $ 0.0643
+0.16%
$ 6.31 million $ 824
Apr 26, 11 AM $ 0.0642
+0.00%
$ 6.31 million $ 819
Apr 26, 10 AM $ 0.0651
+0.06%
$ 6.39 million $ 832
Apr 26, 9 AM $ 0.0651
+0.00%
$ 6.39 million $ 832
Apr 26, 8 AM $ 0.0651
+0.65%
$ 6.39 million $ 832
Apr 26, 7 AM $ 0.0646
+5.54%
$ 6.35 million $ 842
Apr 26, 6 AM $ 0.0612
-1.75%
$ 6.02 million $ 768
Apr 26, 5 AM $ 0.0623
+1.93%
$ 6.12 million $ 763
Apr 26, 4 AM $ 0.0612
-5.72%
$ 6.01 million $ 762
Apr 26, 3 AM $ 0.0649
+2.13%
$ 6.37 million $ 700
Apr 26, 2 AM $ 0.0635
+1.19%
$ 6.24 million $ 698
Apr 26, 1 AM $ 0.0628
-5.32%
$ 6.16 million $ 105
Apr 26, 12 AM $ 0.0663
-3.49%
$ 6.51 million $ 623
Apr 25, 11 PM $ 0.0687
-0.87%
$ 6.75 million $ 620
Apr 25, 10 PM $ 0.0693
+0.00%
$ 6.81 million $ 654
Apr 25, 9 PM $ 0.0693
+0.00%
$ 6.81 million $ 811
Apr 25, 8 PM $ 0.0693
+0.00%
$ 6.81 million $ 895
Apr 25, 7 PM $ 0.0693
+0.00%
$ 6.81 million $ 895
Apr 25, 6 PM $ 0.0693
+0.00%
$ 6.81 million $ 895
Apr 25, 5 PM $ 0.0693
-1.00%
$ 6.81 million $ 895
Apr 25, 4 PM $ 0.07
-1.41%
$ 6.87 million $ 947
Apr 25, 3 PM $ 0.071
+0.00%
$ 6.97 million $ 1,033
Apr 25, 2 PM $ 0.071
+1.43%
$ 6.97 million $ 1,033
Apr 25, 1 PM $ 0.07
+0.00%
$ 6.87 million $ 567
Apr 25, 12 PM $ 0.07
+0.00%
$ 6.87 million $ 566
Apr 25, 11 AM $ 0.07
-2.64%
$ 6.87 million $ 729
Apr 25, 10 AM $ 0.0719
+0.00%
$ 7.06 million $ 693
Apr 25, 9 AM $ 0.0719
+0.00%
$ 7.06 million $ 861
Apr 25, 8 AM $ 0.0719
+2.43%
$ 7.06 million $ 861
Apr 25, 7 AM $ 0.0702
+7.84%
$ 6.89 million $ 2,243
Apr 25, 6 AM $ 0.0651
-2.12%
$ 6.39 million $ 719
Apr 25, 5 AM $ 0.0665
-0.07%
$ 6.53 million $ 3,321
Apr 25, 4 AM $ 0.0665
+0.00%
$ 6.53 million $ 3,830
Apr 25, 3 AM $ 0.0665
+0.00%
$ 6.53 million $ 3,865
Apr 25, 2 AM $ 0.0665
-0.59%
$ 6.53 million $ 3,865