SymVerse (symverse.org) Historical Data

SYMM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0725
-3.38%
$ 7.12 million $ 63,511
Mar 13, 7 PM $ 0.075
+3.49%
$ 7.37 million $ 60,455
Mar 13, 6 PM $ 0.074
-1.20%
$ 7.27 million $ 54,654
Mar 13, 5 PM $ 0.0747
+2.75%
$ 7.34 million $ 56,329
Mar 13, 4 PM $ 0.0727
-3.50%
$ 7.14 million $ 57,111
Mar 13, 3 PM $ 0.0754
-0.26%
$ 7.41 million $ 56,549
Mar 13, 2 PM $ 0.0753
+0.18%
$ 7.4 million $ 56,778
Mar 13, 1 PM $ 0.0752
+5.40%
$ 7.39 million $ 59,988
Mar 13, 12 PM $ 0.0715
-5.11%
$ 7.03 million $ 59,304
Mar 13, 11 AM $ 0.0755
+0.40%
$ 7.41 million $ 55,703
Mar 13, 10 AM $ 0.0752
+12.52%
$ 7.39 million $ 54,965
Mar 13, 9 AM $ 0.0668
-0.69%
$ 6.56 million $ 894
Mar 13, 8 AM $ 0.0673
+1.18%
$ 6.61 million $ 49,853
Mar 13, 7 AM $ 0.0665
-4.65%
$ 6.53 million $ 50,023
Mar 13, 6 AM $ 0.0697
+0.99%
$ 6.85 million $ 50,885
Mar 13, 5 AM $ 0.0691
-0.85%
$ 6.78 million $ 55,142
Mar 13, 4 AM $ 0.0697
-0.64%
$ 6.84 million $ 56,065
Mar 13, 3 AM $ 0.0701
+4.01%
$ 6.88 million $ 53,772
Mar 13, 2 AM $ 0.0673
-2.18%
$ 6.61 million $ 53,296
Mar 13, 1 AM $ 0.0688
+3.46%
$ 6.76 million $ 54,936
Mar 13, 12 AM $ 0.0669
-2.05%
$ 6.57 million $ 54,472
Mar 12, 11 PM $ 0.0683
+4.27%
$ 6.71 million $ 57,421
Mar 12, 10 PM $ 0.0655
+0.15%
$ 6.43 million $ 61,465
Mar 12, 9 PM $ 0.0654
-0.15%
$ 6.42 million $ 66,651
Mar 12, 8 PM $ 0.0655
-1.80%
$ 6.43 million $ 65,379
Mar 12, 7 PM $ 0.0668
+0.45%
$ 6.56 million $ 64,935
Mar 12, 6 PM $ 0.0666
+2.15%
$ 6.54 million $ 66,682
Mar 12, 5 PM $ 0.0652
-0.15%
$ 6.4 million $ 67,564
Mar 12, 4 PM $ 0.0652
-1.36%
$ 6.4 million $ 67,445
Mar 12, 3 PM $ 0.0666
+1.06%
$ 6.54 million $ 68,635
Mar 12, 2 PM $ 0.0664
+0.61%
$ 6.52 million $ 68,862
Mar 12, 1 PM $ 0.0661
-2.36%
$ 6.49 million $ 65,342
Mar 12, 12 PM $ 0.0677
+2.89%
$ 6.65 million $ 60,945
Mar 12, 11 AM $ 0.066
-0.30%
$ 6.48 million $ 61,473
Mar 12, 10 AM $ 0.0662
-5.70%
$ 6.5 million $ 68,767
Mar 12, 9 AM $ 0.0699
+0.00%
$ 6.86 million $ 70,702
Mar 12, 8 AM $ 0.0699
-0.14%
$ 6.86 million $ 69,824
Mar 12, 7 AM $ 0.07
-0.28%
$ 6.87 million $ 69,585
Mar 12, 6 AM $ 0.0703
+1.01%
$ 6.9 million $ 68,559
Mar 12, 5 AM $ 0.0701
+3.39%
$ 6.88 million $ 64,369
Mar 12, 4 AM $ 0.0678
-2.45%
$ 6.66 million $ 61,604
Mar 12, 3 AM $ 0.0695
+2.21%
$ 6.83 million $ 68,433
Mar 12, 2 AM $ 0.0653
-2.83%
$ 6.41 million $ 66,912
Mar 12, 1 AM $ 0.067
+2.60%
$ 6.58 million $ 65,551
Mar 12, 12 AM $ 0.0646
+0.16%
$ 6.34 million $ 66,018
Mar 11, 11 PM $ 0.0643
-4.88%
$ 6.31 million $ 65,792
Mar 11, 10 PM $ 0.0671
+0.15%
$ 6.59 million $ 62,590
Mar 11, 9 PM $ 0.0647
-0.77%
$ 6.35 million $ 58,795
Mar 11, 8 PM $ 0.0655
+1.71%
$ 6.43 million $ 59,118
Mar 11, 7 PM $ 0.0644
+1.42%
$ 6.32 million $ 60,798