SymVerse (symverse.org) Historical Data

SYMM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0474
+1.36%
$ 4.65 million $ 12,547
Jun 20, 3 PM $ 0.0474
-2.18%
$ 4.66 million $ 11,933
Jun 20, 2 PM $ 0.0481
+4.04%
$ 4.72 million $ 8,149
Jun 20, 1 PM $ 0.0462
+2.28%
$ 4.54 million $ 8,291
Jun 20, 12 PM $ 0.0454
+1.57%
$ 4.46 million $ 6,091
Jun 20, 11 AM $ 0.0447
+4.92%
$ 4.39 million $ 5,653
Jun 20, 10 AM $ 0.0429
+2.33%
$ 4.21 million $ 7,103
Jun 20, 9 AM $ 0.0416
+1.20%
$ 4.09 million $ 8,946
Jun 20, 8 AM $ 0.0411
+0.00%
$ 4.04 million $ 8,332
Jun 20, 7 AM $ 0.0411
+0.00%
$ 4.04 million $ 8,455
Jun 20, 6 AM $ 0.0411
+0.00%
$ 4.04 million $ 8,514
Jun 20, 5 AM $ 0.0411
-0.20%
$ 4.04 million $ 8,366
Jun 20, 4 AM $ 0.0412
-1.17%
$ 4.05 million $ 7,876
Jun 20, 3 AM $ 0.0417
-0.02%
$ 4.1 million $ 7,368
Jun 20, 2 AM $ 0.0417
+0.21%
$ 4.1 million $ 8,099
Jun 20, 1 AM $ 0.0416
+0.45%
$ 4.09 million $ 8,576
Jun 20, 12 AM $ 0.0414
+0.91%
$ 4.07 million $ 8,472
Jun 19, 11 PM $ 0.0411
+1.38%
$ 4.03 million $ 8,496
Jun 19, 10 PM $ 0.0405
-0.69%
$ 3.98 million $ 8,383
Jun 19, 9 PM $ 0.0408
+1.39%
$ 4 million $ 8,340
Jun 19, 8 PM $ 0.0402
+0.00%
$ 3.95 million $ 8,218
Jun 19, 7 PM $ 0.0402
+0.00%
$ 3.95 million $ 8,225
Jun 19, 6 PM $ 0.0402
-0.46%
$ 3.95 million $ 8,225
Jun 19, 5 PM $ 0.0404
-2.45%
$ 3.97 million $ 8,197
Jun 19, 4 PM $ 0.0414
-2.78%
$ 4.07 million $ 7,845
Jun 19, 3 PM $ 0.0426
+0.00%
$ 4.18 million $ 7,005
Jun 19, 2 PM $ 0.0426
+0.05%
$ 4.18 million $ 7,031
Jun 19, 1 PM $ 0.0426
+0.86%
$ 4.18 million $ 8,739
Jun 19, 12 PM $ 0.0422
-1.62%
$ 4.15 million $ 10,020
Jun 19, 11 AM $ 0.0429
+0.51%
$ 4.21 million $ 9,274
Jun 19, 9 AM $ 0.0447
+0.00%
$ 4.39 million $ 4,992
Jun 19, 8 AM $ 0.0447
+1.59%
$ 4.39 million $ 4,928
Jun 19, 7 AM $ 0.044
+0.69%
$ 4.32 million $ 4,805
Jun 19, 6 AM $ 0.0437
+1.74%
$ 4.29 million $ 4,794
Jun 19, 5 AM $ 0.043
+0.21%
$ 4.22 million $ 5,833
Jun 19, 4 AM $ 0.0429
-0.43%
$ 4.21 million $ 5,865
Jun 19, 3 AM $ 0.043
+5.91%
$ 4.23 million $ 5,804
Jun 19, 2 AM $ 0.0412
+0.22%
$ 4.05 million $ 5,662
Jun 19, 1 AM $ 0.0411
+0.89%
$ 4.04 million $ 5,285
Jun 19, 12 AM $ 0.0407
+0.45%
$ 4 million $ 5,389
Jun 18, 11 PM $ 0.0406
+0.00%
$ 3.98 million $ 5,370
Jun 18, 10 PM $ 0.0406
+1.14%
$ 3.98 million $ 5,371
Jun 18, 9 PM $ 0.0401
+0.00%
$ 3.94 million $ 5,471
Jun 18, 8 PM $ 0.0401
-1.34%
$ 3.94 million $ 5,813
Jun 18, 7 PM $ 0.0406
+0.00%
$ 3.99 million $ 5,842
Jun 18, 6 PM $ 0.0406
+1.83%
$ 3.99 million $ 5,842
Jun 18, 5 PM $ 0.0399
-1.21%
$ 3.92 million $ 5,769
Jun 18, 4 PM $ 0.0404
-1.50%
$ 3.97 million $ 5,072
Jun 18, 3 PM $ 0.041
-0.65%
$ 4.03 million $ 6,897
Jun 18, 2 PM $ 0.0413
-0.45%
$ 4.05 million $ 7,675