Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 5 PM | $0.0373 | +0.00% | ||
| Aug 13, 4 PM | $0.0373 | +0.00% | ||
| Aug 13, 3 PM | $0.0373 | +0.54% | ||
| Aug 13, 2 PM | $0.0371 | +0.54% | ||
| Aug 13, 1 PM | $0.0369 | +0.00% | ||
| Aug 13, 12 PM | $0.0369 | +0.00% | ||
| Aug 13, 11 AM | $0.0369 | -1.07% | ||
| Aug 13, 10 AM | $0.0373 | -6.05% | ||
| Aug 13, 9 AM | $0.0397 | -7.03% | ||
| Aug 13, 8 AM | $0.0427 | -0.93% | ||
| Aug 13, 7 AM | $0.0431 | -1.15% | ||
| Aug 13, 6 AM | $0.0436 | +40.19% | ||
| Aug 13, 5 AM | $0.0311 | -0.96% | ||
| Aug 13, 4 AM | $0.0314 | +1.29% | ||
| Aug 13, 3 AM | $0.031 | -3.73% | ||
| Aug 13, 2 AM | $0.0322 | +2.22% | ||
| Aug 13, 1 AM | $0.0315 | -0.32% | ||
| Aug 13, 12 AM | $0.0316 | +0.96% | ||
| Aug 12, 11 PM | $0.0313 | +0.00% | ||
| Aug 12, 10 PM | $0.0313 | -3.10% | ||
| Aug 12, 9 PM | $0.0323 | +0.00% | ||
| Aug 12, 8 PM | $0.0323 | +0.00% | ||
| Aug 12, 7 PM | $0.0323 | +0.00% | ||
| Aug 12, 6 PM | $0.0323 | +0.00% | ||
| Aug 12, 5 PM | $0.0323 | +0.31% | ||
| Aug 12, 4 PM | $0.0322 | +0.00% | ||
| Aug 12, 3 PM | $0.0322 | +0.00% | ||
| Aug 12, 2 PM | $0.0322 | -0.92% | ||
| Aug 12, 1 PM | $0.0325 | +0.00% | ||
| Aug 12, 12 PM | $0.0325 | +0.00% | ||
| Aug 12, 11 AM | $0.0325 | +0.00% | ||
| Aug 12, 10 AM | $0.0325 | +0.00% | ||
| Aug 12, 9 AM | $0.0325 | -0.91% | ||
| Aug 12, 8 AM | $0.0328 | +0.31% | ||
| Aug 12, 7 AM | $0.0327 | +1.55% | ||
| Aug 12, 6 AM | $0.0322 | -0.92% | ||
| Aug 12, 5 AM | $0.0325 | -9.47% | ||
| Aug 12, 4 AM | $0.0359 | +2.57% | ||
| Aug 12, 3 AM | $0.035 | +3.86% | ||
| Aug 12, 2 AM | $0.0337 | -0.30% | ||
| Aug 12, 1 AM | $0.0338 | +0.00% | ||
| Aug 12, 12 AM | $0.0338 | +0.90% | ||
| Aug 11, 11 PM | $0.0335 | +0.00% | ||
| Aug 11, 10 PM | $0.0335 | +0.00% | ||
| Aug 11, 9 PM | $0.0335 | +0.00% | ||
| Aug 11, 8 PM | $0.0335 | +0.00% | ||
| Aug 11, 7 PM | $0.0335 | +0.00% | ||
| Aug 11, 6 PM | $0.0335 | +0.00% | ||
| Aug 11, 5 PM | $0.0335 | +0.00% | ||
| Aug 11, 4 PM | $0.0335 | +0.00% | ||