SymVerse (symverse.org) Historical Data

SYMM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0644
+1.42%
$ 6.32 million $ 60,798
Mar 11, 6 PM $ 0.0636
-5.07%
$ 6.25 million $ 59,175
Mar 11, 5 PM $ 0.067
-5.15%
$ 6.58 million $ 58,192
Mar 11, 4 PM $ 0.0707
+6.05%
$ 6.95 million $ 60,258
Mar 11, 3 PM $ 0.0641
-8.87%
$ 6.3 million $ 61,388
Mar 11, 2 PM $ 0.0702
+0.35%
$ 6.9 million $ 63,047
Mar 11, 1 PM $ 0.07
-0.70%
$ 6.87 million $ 63,487
Mar 11, 12 PM $ 0.0702
-3.31%
$ 6.89 million $ 66,376
Mar 11, 11 AM $ 0.0726
+11.69%
$ 7.13 million $ 65,055
Mar 11, 10 AM $ 0.065
+4.50%
$ 6.38 million $ 57,710
Mar 11, 9 AM $ 0.0622
-4.75%
$ 6.11 million $ 56,740
Mar 11, 8 AM $ 0.0653
+0.15%
$ 6.41 million $ 60,432
Mar 11, 7 AM $ 0.0647
+0.00%
$ 6.35 million $ 66,620
Mar 11, 6 AM $ 0.0651
-0.91%
$ 6.39 million $ 67,407
Mar 11, 5 AM $ 0.0657
+5.61%
$ 6.45 million $ 67,513
Mar 11, 4 AM $ 0.0625
-7.94%
$ 6.14 million $ 68,626
Mar 11, 3 AM $ 0.0679
+0.00%
$ 6.67 million $ 61,173
Mar 11, 2 AM $ 0.068
-0.42%
$ 6.68 million $ 60,667
Mar 11, 1 AM $ 0.068
+0.69%
$ 6.68 million $ 68,428
Mar 11, 12 AM $ 0.067
-2.59%
$ 6.58 million $ 69,927
Mar 10, 11 PM $ 0.0684
+2.52%
$ 6.72 million $ 66,498
Mar 10, 10 PM $ 0.0666
-3.42%
$ 6.54 million $ 69,886
Mar 10, 9 PM $ 0.069
+3.29%
$ 6.78 million $ 67,024
Mar 10, 8 PM $ 0.0668
-2.48%
$ 6.56 million $ 67,632
Mar 10, 7 PM $ 0.0685
-1.58%
$ 6.73 million $ 70,506
Mar 10, 6 PM $ 0.0696
-1.56%
$ 6.84 million $ 76,119
Mar 10, 5 PM $ 0.0707
-4.33%
$ 6.94 million $ 74,308
Mar 10, 4 PM $ 0.0728
+2.68%
$ 7.15 million $ 74,747
Mar 10, 3 PM $ 0.0713
-8.92%
$ 7 million $ 72,896
Mar 10, 2 PM $ 0.0783
+2.73%
$ 7.69 million $ 73,189
Mar 10, 1 PM $ 0.0763
-3.33%
$ 7.49 million $ 74,294
Mar 10, 12 PM $ 0.0789
-1.22%
$ 7.75 million $ 72,777
Mar 10, 11 AM $ 0.0799
+4.41%
$ 7.85 million $ 74,423
Mar 10, 10 AM $ 0.0765
+1.90%
$ 7.52 million $ 75,222
Mar 10, 9 AM $ 0.0751
-0.66%
$ 7.38 million $ 73,745
Mar 10, 8 AM $ 0.0753
-0.26%
$ 7.4 million $ 70,365
Mar 10, 7 AM $ 0.0755
-0.48%
$ 7.41 million $ 65,546
Mar 10, 6 AM $ 0.0762
-2.16%
$ 7.48 million $ 72,153
Mar 10, 5 AM $ 0.0777
+4.63%
$ 7.63 million $ 73,902
Mar 10, 4 AM $ 0.0744
+0.00%
$ 7.31 million $ 73,157
Mar 10, 3 AM $ 0.0723
+2.26%
$ 7.1 million $ 72,513
Mar 10, 2 AM $ 0.0707
-11.63%
$ 6.94 million $ 71,948
Mar 10, 1 AM $ 0.08
+0.00%
$ 7.86 million $ 1,557
Mar 10, 12 AM $ 0.08
+4.93%
$ 7.86 million $ 1,568
Mar 9, 11 PM $ 0.0762
+0.00%
$ 7.49 million $ 1,938
Mar 9, 10 PM $ 0.0762
+0.00%
$ 7.49 million $ 2,096
Mar 9, 9 PM $ 0.0745
-4.89%
$ 7.31 million $ 61,943
Mar 9, 8 PM $ 0.0782
+7.71%
$ 7.68 million $ 58,618
Mar 9, 7 PM $ 0.0726
+9.12%
$ 7.13 million $ 53,706
Mar 9, 6 PM $ 0.0665
+3.31%
$ 6.53 million $ 53,061