SymVerse (symverse.org) Historical Data

SYMM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0665
+0.00%
$ 6.53 million $ 3,865
Apr 25, 2 AM $ 0.0665
-0.59%
$ 6.53 million $ 3,865
Apr 25, 1 AM $ 0.0669
-0.15%
$ 6.57 million $ 3,898
Apr 25, 12 AM $ 0.067
+0.00%
$ 6.58 million $ 3,048
Apr 24, 11 PM $ 0.067
-1.47%
$ 6.58 million $ 3,055
Apr 24, 10 PM $ 0.068
+1.64%
$ 6.68 million $ 3,002
Apr 24, 9 PM $ 0.0669
+0.00%
$ 6.57 million $ 2,960
Apr 24, 5 PM $ 0.068
+0.00%
$ 6.68 million $ 2,823
Apr 24, 4 PM $ 0.068
+7.94%
$ 6.68 million $ 2,823
Apr 24, 3 PM $ 0.063
+0.00%
$ 6.19 million $ 2,740
Apr 24, 2 PM $ 0.063
+0.00%
$ 6.19 million $ 2,740
Apr 24, 1 PM $ 0.063
+0.00%
$ 6.19 million $ 2,820
Apr 24, 12 PM $ 0.063
+1.29%
$ 6.19 million $ 2,821
Apr 24, 11 AM $ 0.0622
+0.65%
$ 6.11 million $ 2,659
Apr 24, 10 AM $ 0.0571
-1.35%
$ 5.61 million $ 233
Apr 24, 9 AM $ 0.0579
+0.00%
$ 5.69 million $ 2,523
Apr 24, 8 AM $ 0.0579
+3.85%
$ 5.69 million $ 2,523
Apr 24, 7 AM $ 0.0558
+0.54%
$ 5.48 million $ 2,042
Apr 24, 6 AM $ 0.0553
-5.20%
$ 5.43 million $ 1,762
Apr 24, 5 AM $ 0.0579
+3.59%
$ 5.69 million $ 957
Apr 24, 4 AM $ 0.0559
-4.61%
$ 5.49 million $ 424
Apr 24, 3 AM $ 0.0586
+0.00%
$ 5.76 million $ 603
Apr 24, 2 AM $ 0.0586
+1.21%
$ 5.76 million $ 604
Apr 24, 1 AM $ 0.0579
+2.12%
$ 5.69 million $ 602
Apr 24, 12 AM $ 0.0567
-3.41%
$ 5.57 million $ 599
Apr 23, 11 PM $ 0.0587
+0.00%
$ 5.76 million $ 704
Apr 23, 10 PM $ 0.0587
+4.82%
$ 5.76 million $ 705
Apr 23, 9 PM $ 0.056
+0.00%
$ 5.5 million $ 591
Apr 23, 8 PM $ 0.056
+0.00%
$ 5.5 million $ 591
Apr 23, 7 PM $ 0.056
+0.72%
$ 5.5 million $ 605
Apr 23, 6 PM $ 0.0556
+0.00%
$ 5.46 million $ 604
Apr 23, 5 PM $ 0.0556
+0.00%
$ 5.46 million $ 604
Apr 23, 4 PM $ 0.0556
-4.96%
$ 5.46 million $ 604
Apr 23, 3 PM $ 0.0585
+0.00%
$ 5.75 million $ 606
Apr 23, 2 PM $ 0.0585
+4.65%
$ 5.75 million $ 606
Apr 23, 1 PM $ 0.0559
+0.90%
$ 5.49 million $ 753
Apr 23, 12 PM $ 0.0554
+0.00%
$ 5.44 million $ 946
Apr 23, 11 AM $ 0.0554
-5.30%
$ 5.44 million $ 1,126
Apr 23, 10 AM $ 0.0585
+0.00%
$ 5.75 million $ 1,115
Apr 23, 9 AM $ 0.0585
+0.00%
$ 5.75 million $ 1,276
Apr 23, 8 AM $ 0.0585
+0.00%
$ 5.75 million $ 1,276
Apr 23, 7 AM $ 0.0585
+6.56%
$ 5.75 million $ 1,273
Apr 23, 6 AM $ 0.0549
-6.31%
$ 5.39 million $ 1,190
Apr 23, 5 AM $ 0.0586
+0.00%
$ 5.76 million $ 1,189
Apr 23, 4 AM $ 0.0586
+6.08%
$ 5.76 million $ 1,185
Apr 23, 3 AM $ 0.0552
+0.00%
$ 5.43 million $ 1,085
Apr 23, 2 AM $ 0.0552
-5.41%
$ 5.43 million $ 1,085
Apr 23, 1 AM $ 0.0584
+0.00%
$ 5.74 million $ 918
Apr 23, 12 AM $ 0.0555
-5.20%
$ 5.45 million $ 912
Apr 22, 11 PM $ 0.0585
+0.00%
$ 5.75 million $ 807