Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.0335
+0.00%
$3.29 million $5,708
Aug 11, 2 PM $0.0335
+0.00%
$3.29 million $5,855
Aug 11, 1 PM $0.0335
+0.00%
$3.29 million $6,213
Aug 11, 12 PM $0.0335
-0.89%
$3.29 million $6,804
Aug 11, 11 AM $0.0338
+0.00%
$3.32 million $7,220
Aug 11, 10 AM $0.0338
+0.00%
$3.32 million $7,806
Aug 11, 9 AM $0.0338
-2.03%
$3.32 million $8,336
Aug 11, 8 AM $0.0345
-0.86%
$3.39 million $8,345
Aug 11, 7 AM $0.0348
-1.14%
$3.42 million $8,472
Aug 11, 6 AM $0.0352
+6.67%
$3.46 million $8,209
Aug 11, 5 AM $0.033
+1.23%
$3.24 million $7,650
Aug 11, 4 AM $0.0326
+3.82%
$3.2 million $6,623
Aug 11, 3 AM $0.0314
-5.99%
$3.08 million $6,467
Aug 11, 2 AM $0.0334
-1.18%
$3.28 million $5,772
Aug 11, 1 AM $0.0338
-0.29%
$3.32 million $5,757
Aug 11, 12 AM $0.0339
+2.73%
$3.33 million $5,984
Aug 10, 11 PM $0.033
+0.00%
$3.24 million $5,649
Aug 10, 10 PM $0.033
-0.90%
$3.24 million $5,649
Aug 10, 9 PM $0.0333
+0.00%
$3.27 million $5,645
Aug 10, 8 PM $0.0333
-0.89%
$3.27 million $5,645
Aug 10, 7 PM $0.0336
+0.00%
$3.3 million $5,640
Aug 10, 6 PM $0.0336
+0.00%
$3.3 million $5,780
Aug 10, 5 PM $0.0336
+0.00%
$3.3 million $5,780
Aug 10, 4 PM $0.0336
-2.04%
$3.3 million $5,780
Aug 10, 3 PM $0.0343
+0.88%
$3.37 million $6,213
Aug 10, 2 PM $0.034
+2.41%
$3.34 million $6,066
Aug 10, 1 PM $0.0332
+1.22%
$3.26 million $5,708
Aug 10, 12 PM $0.0343
+2.69%
$3.37 million $5,177
Aug 10, 11 AM $0.0334
+0.91%
$3.28 million $4,789
Aug 10, 10 AM $0.0331
+2.48%
$3.25 million $4,204
Aug 10, 9 AM $0.0326
+0.62%
$3.2 million $3,741
Aug 10, 8 AM $0.0324
+0.62%
$3.18 million $3,932
Aug 10, 7 AM $0.0322
-1.53%
$3.16 million $3,887
Aug 10, 6 AM $0.0327
-1.80%
$3.21 million $3,874
Aug 10, 5 AM $0.0333
+1.22%
$3.27 million $7,002
Aug 10, 4 AM $0.0329
-1.20%
$3.23 million $7,111
Aug 10, 3 AM $0.0333
+0.60%
$3.27 million $7,665
Aug 10, 2 AM $0.0331
-2.93%
$3.25 million $7,854
Aug 10, 1 AM $0.0341
+0.89%
$3.35 million $8,163
Aug 10, 12 AM $0.0335
+0.60%
$3.29 million $8,274
Aug 9, 11 PM $0.0333
+0.00%
$3.27 million $8,119
Aug 9, 10 PM $0.0333
+0.00%
$3.27 million $8,825
Aug 9, 9 PM $0.0333
+0.00%
$3.27 million $8,863
Aug 9, 8 PM $0.0333
+0.00%
$3.27 million $8,863
Aug 9, 7 PM $0.0333
+0.00%
$3.27 million $8,863
Aug 9, 6 PM $0.0333
+0.00%
$3.27 million $8,723
Aug 9, 5 PM $0.0333
+0.00%
$3.27 million $8,723
Aug 9, 4 PM $0.0333
-2.06%
$3.27 million $8,723
Aug 9, 3 PM $0.034
+0.00%
$3.34 million $8,267
Aug 9, 2 PM $0.034
+0.00%
$3.34 million $8,267