SymVerse (symverse.org) Historical Data

SYMM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0413
-0.45%
$ 4.05 million $ 7,675
Jun 18, 1 PM $ 0.0415
-3.29%
$ 4.08 million $ 7,523
Jun 18, 12 PM $ 0.0429
+0.21%
$ 4.22 million $ 6,213
Jun 18, 11 AM $ 0.0428
-1.90%
$ 4.21 million $ 6,193
Jun 18, 10 AM $ 0.0437
+0.35%
$ 4.29 million $ 6,126
Jun 18, 9 AM $ 0.0435
-0.85%
$ 4.27 million $ 7,125
Jun 18, 8 AM $ 0.0439
+0.00%
$ 4.31 million $ 7,190
Jun 18, 7 AM $ 0.0439
+1.35%
$ 4.31 million $ 7,190
Jun 18, 6 AM $ 0.0432
-1.59%
$ 4.24 million $ 6,806
Jun 18, 5 AM $ 0.0439
-3.01%
$ 4.31 million $ 6,211
Jun 18, 4 AM $ 0.0453
-2.51%
$ 4.45 million $ 6,745
Jun 18, 3 AM $ 0.0464
+0.49%
$ 4.56 million $ 6,730
Jun 18, 2 AM $ 0.0463
-4.26%
$ 4.54 million $ 6,143
Jun 18, 1 AM $ 0.0483
+1.02%
$ 4.74 million $ 6,052
Jun 18, 12 AM $ 0.0478
-1.01%
$ 4.7 million $ 5,937
Jun 17, 11 PM $ 0.0483
-0.20%
$ 4.74 million $ 5,894
Jun 17, 10 PM $ 0.0484
-0.20%
$ 4.75 million $ 6,107
Jun 17, 9 PM $ 0.0485
+1.64%
$ 4.76 million $ 6,019
Jun 17, 8 PM $ 0.0477
-7.52%
$ 4.69 million $ 5,880
Jun 17, 7 PM $ 0.0516
+0.00%
$ 5.07 million $ 5,523
Jun 17, 6 PM $ 0.0516
+0.00%
$ 5.07 million $ 5,523
Jun 17, 5 PM $ 0.0516
+0.00%
$ 5.07 million $ 5,523
Jun 17, 4 PM $ 0.0516
+1.00%
$ 5.07 million $ 5,523
Jun 17, 3 PM $ 0.0511
+0.40%
$ 5.02 million $ 3,953
Jun 17, 2 PM $ 0.0509
+0.99%
$ 5 million $ 3,148
Jun 17, 1 PM $ 0.0504
+0.00%
$ 4.95 million $ 2,219
Jun 17, 12 PM $ 0.0504
+4.53%
$ 4.95 million $ 2,223
Jun 17, 11 AM $ 0.0482
-6.40%
$ 4.73 million $ 2,250
Jun 17, 10 AM $ 0.0515
+3.83%
$ 5.06 million $ 9,568
Jun 17, 9 AM $ 0.0496
+2.69%
$ 4.87 million $ 8,474
Jun 17, 8 AM $ 0.0483
+0.00%
$ 4.74 million $ 8,456
Jun 17, 7 AM $ 0.0483
-4.91%
$ 4.74 million $ 8,456
Jun 17, 6 AM $ 0.0508
+1.60%
$ 4.99 million $ 8,516
Jun 17, 5 AM $ 0.05
+2.61%
$ 4.91 million $ 8,507
Jun 16, 11 PM $ 0.048
-1.01%
$ 4.71 million $ 148
Jun 16, 10 PM $ 0.0485
-2.38%
$ 4.76 million $ 9,371
Jun 16, 9 PM $ 0.0497
-2.22%
$ 4.88 million $ 9,356
Jun 16, 8 PM $ 0.0508
+0.00%
$ 4.99 million $ 9,200
Jun 16, 7 PM $ 0.0508
-0.09%
$ 4.98 million $ 9,348
Jun 16, 6 PM $ 0.0508
+0.00%
$ 4.99 million $ 9,246
Jun 16, 5 PM $ 0.0508
+0.00%
$ 4.99 million $ 9,246
Jun 16, 4 PM $ 0.0508
+1.12%
$ 4.99 million $ 9,367
Jun 16, 3 PM $ 0.0502
+0.00%
$ 4.93 million $ 9,852
Jun 16, 2 PM $ 0.0502
-0.01%
$ 4.93 million $ 10,060
Jun 16, 1 PM $ 0.0502
+0.00%
$ 4.93 million $ 10,829
Jun 16, 12 PM $ 0.0502
-0.11%
$ 4.93 million $ 11,011
Jun 16, 11 AM $ 0.0544
+6.67%
$ 5.34 million $ 10,990
Jun 16, 10 AM $ 0.051
+0.00%
$ 5.01 million $ 3,816
Jun 16, 9 AM $ 0.051
+2.84%
$ 5.01 million $ 3,816
Jun 16, 8 AM $ 0.0496
-0.20%
$ 4.87 million $ 3,987