SymVerse (symverse.org) Historical Data

SYMM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0726
+9.12%
$ 7.13 million $ 53,706
Mar 9, 6 PM $ 0.0665
+3.31%
$ 6.53 million $ 53,061
Mar 9, 5 PM $ 0.0644
+3.54%
$ 6.32 million $ 54,022
Mar 9, 4 PM $ 0.0622
-0.48%
$ 6.11 million $ 53,127
Mar 9, 3 PM $ 0.0624
-3.08%
$ 6.13 million $ 54,608
Mar 9, 2 PM $ 0.0646
-4.01%
$ 6.34 million $ 56,842
Mar 9, 1 PM $ 0.0673
-0.04%
$ 6.61 million $ 56,098
Mar 9, 12 PM $ 0.0675
+25.00%
$ 6.63 million $ 54,978
Mar 9, 11 AM $ 0.0528
-2.72%
$ 5.19 million $ 54,184
Mar 9, 10 AM $ 0.0543
+0.18%
$ 5.33 million $ 52,626
Mar 9, 9 AM $ 0.0541
-5.42%
$ 5.31 million $ 60,957
Mar 9, 8 AM $ 0.0573
+0.26%
$ 5.63 million $ 61,547
Mar 9, 7 AM $ 0.0501
-1.63%
$ 4.92 million $ 3,294
Mar 9, 6 AM $ 0.0507
-5.03%
$ 4.98 million $ 59,063
Mar 9, 5 AM $ 0.0533
-4.90%
$ 5.23 million $ 60,452
Mar 9, 3 AM $ 0.0677
+0.00%
$ 6.64 million $ 3,005
Mar 9, 2 AM $ 0.0677
+3.39%
$ 6.64 million $ 3,346
Mar 9, 1 AM $ 0.0654
+0.00%
$ 6.43 million $ 3,534
Mar 9, 12 AM $ 0.0659
+0.00%
$ 6.47 million $ 3,210
Mar 8, 11 PM $ 0.06
+0.00%
$ 5.89 million $ 3,202
Mar 8, 10 PM $ 0.06
+0.00%
$ 5.89 million $ 3,062
Mar 8, 9 PM $ 0.065
+0.00%
$ 6.38 million $ 2,793
Mar 8, 8 PM $ 0.061
-0.03%
$ 5.99 million $ 3,050
Mar 8, 7 PM $ 0.061
+0.00%
$ 5.99 million $ 2,936
Mar 8, 6 PM $ 0.061
+0.00%
$ 5.99 million $ 3,765
Mar 8, 5 PM $ 0.061
+0.00%
$ 5.99 million $ 3,765
Mar 8, 4 PM $ 0.061
+0.00%
$ 5.99 million $ 3,901
Mar 8, 3 PM $ 0.061
-6.12%
$ 5.99 million $ 3,901
Mar 8, 2 PM $ 0.065
-4.40%
$ 6.38 million $ 3,744
Mar 8, 1 PM $ 0.068
+0.00%
$ 6.68 million $ 4,011
Mar 8, 12 PM $ 0.063
-3.12%
$ 6.18 million $ 3,789
Mar 8, 11 AM $ 0.065
-15.39%
$ 6.38 million $ 3,270
Mar 8, 10 AM $ 0.0768
+2.93%
$ 7.54 million $ 3,212
Mar 8, 9 AM $ 0.0774
-1.04%
$ 7.6 million $ 9,614
Mar 8, 8 AM $ 0.0782
+0.00%
$ 7.68 million $ 15,256
Mar 8, 7 AM $ 0.083
+0.00%
$ 8.15 million $ 15,237
Mar 8, 6 AM $ 0.083
+0.00%
$ 8.15 million $ 15,237
Mar 8, 5 AM $ 0.083
-0.32%
$ 8.15 million $ 15,532
Mar 8, 4 AM $ 0.0833
+0.00%
$ 8.18 million $ 16,474
Mar 8, 3 AM $ 0.0833
-3.53%
$ 8.18 million $ 17,757
Mar 8, 2 AM $ 0.0863
-11.08%
$ 8.48 million $ 18,719
Mar 8, 1 AM $ 0.0971
+0.00%
$ 9.53 million $ 19,948
Mar 8, 12 AM $ 0.0966
-0.51%
$ 9.49 million $ 20,138
Mar 7, 11 PM $ 0.0971
+0.00%
$ 9.54 million $ 20,232
Mar 7, 10 PM $ 0.0971
-0.32%
$ 9.54 million $ 20,383
Mar 7, 9 PM $ 0.0925
-5.10%
$ 9.09 million $ 20,342
Mar 7, 8 PM $ 0.0978
+0.00%
$ 9.61 million $ 20,028
Mar 7, 7 PM $ 0.0978
+3.96%
$ 9.61 million $ 20,077
Mar 7, 6 PM $ 0.0941
+0.00%
$ 9.24 million $ 19,495
Mar 7, 5 PM $ 0.0941
-1.07%
$ 9.24 million $ 19,495