SymVerse (symverse.org) Historical Data

SYMM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0585
+0.00%
$ 5.75 million $ 807
Apr 22, 10 PM $ 0.0585
-0.17%
$ 5.75 million $ 805
Apr 22, 9 PM $ 0.0586
+0.00%
$ 5.76 million $ 831
Apr 22, 8 PM $ 0.0586
+1.03%
$ 5.76 million $ 831
Apr 22, 7 PM $ 0.058
+0.00%
$ 5.7 million $ 817
Apr 22, 6 PM $ 0.058
+0.00%
$ 5.7 million $ 819
Apr 22, 5 PM $ 0.058
+0.00%
$ 5.7 million $ 819
Apr 22, 4 PM $ 0.058
+0.00%
$ 5.7 million $ 823
Apr 22, 3 PM $ 0.058
+0.00%
$ 5.7 million $ 820
Apr 22, 2 PM $ 0.058
+6.84%
$ 5.7 million $ 846
Apr 22, 1 PM $ 0.0543
+0.36%
$ 5.33 million $ 682
Apr 22, 12 PM $ 0.0541
+2.59%
$ 5.31 million $ 654
Apr 22, 11 AM $ 0.0527
+3.61%
$ 5.18 million $ 601
Apr 22, 10 AM $ 0.0509
-0.61%
$ 5 million $ 102
Apr 22, 9 AM $ 0.0512
-0.01%
$ 5.03 million $ 419
Apr 22, 8 AM $ 0.0512
+0.00%
$ 5.03 million $ 438
Apr 22, 7 AM $ 0.0512
+0.00%
$ 5.03 million $ 438
Apr 22, 6 AM $ 0.0512
-3.08%
$ 5.03 million $ 442
Apr 22, 5 AM $ 0.0528
-0.04%
$ 5.19 million $ 450
Apr 22, 4 AM $ 0.0529
-0.11%
$ 5.19 million $ 466
Apr 22, 3 AM $ 0.0529
+0.00%
$ 5.2 million $ 524
Apr 22, 2 AM $ 0.0529
-0.02%
$ 5.2 million $ 524
Apr 22, 1 AM $ 0.0529
-0.24%
$ 5.2 million $ 536
Apr 22, 12 AM $ 0.0531
+0.00%
$ 5.21 million $ 737
Apr 21, 11 PM $ 0.0531
+0.00%
$ 5.21 million $ 737
Apr 21, 10 PM $ 0.0531
+2.28%
$ 5.21 million $ 737
Apr 21, 9 PM $ 0.0519
+0.00%
$ 5.09 million $ 875
Apr 21, 8 PM $ 0.0519
+0.00%
$ 5.09 million $ 875
Apr 21, 7 PM $ 0.0519
+0.00%
$ 5.09 million $ 875
Apr 21, 6 PM $ 0.0519
+0.03%
$ 5.09 million $ 873
Apr 21, 5 PM $ 0.0519
-0.33%
$ 5.09 million $ 886
Apr 21, 4 PM $ 0.052
-2.18%
$ 5.11 million $ 884
Apr 21, 3 PM $ 0.0532
+1.09%
$ 5.22 million $ 964
Apr 21, 2 PM $ 0.0526
-0.09%
$ 5.17 million $ 1,090
Apr 21, 1 PM $ 0.0527
-5.46%
$ 5.17 million $ 1,237
Apr 21, 12 PM $ 0.0557
+8.30%
$ 5.47 million $ 974
Apr 21, 11 AM $ 0.0514
+0.00%
$ 5.05 million $ 880
Apr 21, 10 AM $ 0.0514
+0.06%
$ 5.05 million $ 880
Apr 21, 9 AM $ 0.0514
-6.20%
$ 5.05 million $ 932
Apr 21, 8 AM $ 0.0548
+0.00%
$ 5.38 million $ 771
Apr 21, 7 AM $ 0.0548
+0.92%
$ 5.38 million $ 777
Apr 21, 6 AM $ 0.0543
+3.44%
$ 5.33 million $ 782
Apr 21, 5 AM $ 0.0525
+1.14%
$ 5.16 million $ 940
Apr 21, 4 AM $ 0.0519
+1.99%
$ 5.1 million $ 927
Apr 21, 3 AM $ 0.0509
+0.00%
$ 5 million $ 150
Apr 21, 2 AM $ 0.0509
+0.00%
$ 5 million $ 162
Apr 21, 1 AM $ 0.0509
-2.74%
$ 5 million $ 1,844
Apr 21, 12 AM $ 0.0523
+0.02%
$ 5.14 million $ 3,558
Apr 20, 11 PM $ 0.0523
-0.12%
$ 5.14 million $ 3,664
Apr 20, 10 PM $ 0.0524
-0.13%
$ 5.14 million $ 3,809