SymVerse (symverse.org) Historical Data

SYMM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0496
-0.20%
$ 4.87 million $ 3,987
Jun 16, 7 AM $ 0.0497
+4.53%
$ 4.88 million $ 4,114
Jun 16, 6 AM $ 0.0475
-1.55%
$ 4.67 million $ 3,914
Jun 16, 5 AM $ 0.0483
+0.01%
$ 4.74 million $ 4,276
Jun 16, 4 AM $ 0.0483
-0.57%
$ 4.74 million $ 5,082
Jun 16, 3 AM $ 0.0486
-1.31%
$ 4.77 million $ 5,183
Jun 16, 2 AM $ 0.0493
+3.49%
$ 4.84 million $ 4,770
Jun 16, 1 AM $ 0.0476
-4.57%
$ 4.68 million $ 4,516
Jun 16, 12 AM $ 0.0499
-0.34%
$ 4.9 million $ 4,641
Jun 15, 11 PM $ 0.05
-3.63%
$ 4.91 million $ 4,902
Jun 15, 10 PM $ 0.0507
+0.06%
$ 4.98 million $ 5,229
Jun 15, 9 PM $ 0.0506
+0.00%
$ 4.97 million $ 6,079
Jun 15, 8 PM $ 0.0506
+0.00%
$ 4.97 million $ 6,079
Jun 15, 7 PM $ 0.0506
+0.34%
$ 4.97 million $ 6,079
Jun 15, 6 PM $ 0.0505
-0.83%
$ 4.96 million $ 6,034
Jun 15, 5 PM $ 0.0509
+0.10%
$ 5 million $ 6,033
Jun 15, 4 PM $ 0.0508
-4.43%
$ 4.99 million $ 6,033
Jun 15, 3 PM $ 0.0532
+3.50%
$ 5.22 million $ 5,106
Jun 15, 2 PM $ 0.0514
+1.78%
$ 5.05 million $ 5,061
Jun 15, 1 PM $ 0.0505
+1.20%
$ 4.96 million $ 4,292
Jun 15, 12 PM $ 0.0491
-2.53%
$ 4.82 million $ 5,146
Jun 15, 11 AM $ 0.0504
+3.49%
$ 4.95 million $ 4,139
Jun 15, 10 AM $ 0.0481
-1.14%
$ 4.73 million $ 5,115
Jun 15, 9 AM $ 0.0487
+0.21%
$ 4.78 million $ 4,667
Jun 15, 8 AM $ 0.0486
-6.00%
$ 4.77 million $ 5,129
Jun 15, 7 AM $ 0.0517
-0.96%
$ 5.08 million $ 5,015
Jun 15, 6 AM $ 0.0522
+4.19%
$ 5.13 million $ 5,024
Jun 15, 5 AM $ 0.0521
+0.00%
$ 5.12 million $ 5,569
Jun 15, 4 AM $ 0.0521
-3.41%
$ 5.12 million $ 5,569
Jun 15, 3 AM $ 0.054
+0.00%
$ 5.3 million $ 5,465
Jun 15, 2 AM $ 0.054
-0.01%
$ 5.3 million $ 5,494
Jun 15, 1 AM $ 0.054
-9.01%
$ 5.3 million $ 5,668
Jun 15, 12 AM $ 0.0593
-1.00%
$ 5.82 million $ 4,270
Jun 14, 11 PM $ 0.0589
+5.57%
$ 5.79 million $ 5,344
Jun 14, 10 PM $ 0.0558
+13.29%
$ 5.48 million $ 3,505
Jun 14, 9 PM $ 0.0497
+0.00%
$ 4.88 million $ 3,052
Jun 14, 8 PM $ 0.0497
+0.00%
$ 4.88 million $ 3,071
Jun 14, 7 PM $ 0.0497
+0.00%
$ 4.88 million $ 3,263
Jun 14, 6 PM $ 0.0497
+0.00%
$ 4.88 million $ 4,458
Jun 14, 5 PM $ 0.0497
+1.43%
$ 4.88 million $ 4,657
Jun 14, 4 PM $ 0.049
-5.41%
$ 4.81 million $ 4,526
Jun 14, 3 PM $ 0.0518
+4.65%
$ 5.09 million $ 4,290
Jun 14, 2 PM $ 0.0495
+1.02%
$ 4.86 million $ 4,187
Jun 14, 1 PM $ 0.049
+3.59%
$ 4.81 million $ 4,239
Jun 14, 12 PM $ 0.0473
+7.92%
$ 4.65 million $ 4,209
Jun 14, 11 AM $ 0.0438
+0.30%
$ 4.3 million $ 4,257
Jun 14, 10 AM $ 0.0417
+0.00%
$ 4.09 million $ 379
Jun 14, 9 AM $ 0.0417
-5.74%
$ 4.09 million $ 379
Jun 14, 8 AM $ 0.0442
-0.41%
$ 4.34 million $ 2,937
Jun 14, 7 AM $ 0.0444
-1.04%
$ 4.36 million $ 2,924