SymVerse (symverse.org) Historical Data

SYMM Page 23
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:46 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:45 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:44 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:43 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:42 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:41 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:40 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:39 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:38 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:37 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:36 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:35 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:34 AM $ 0.0612
-1.76%
$ 6.02 million $ 778
6:33 AM $ 0.0623
+0.00%
$ 6.02 million $ 763
6:32 AM $ 0.0623
+0.00%
$ 6.02 million $ 763
6:31 AM $ 0.0623
+0.00%
$ 6.02 million $ 763
6:30 AM $ 0.0623
+0.00%
$ 6.02 million $ 763
6:29 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:28 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:27 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:26 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:25 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:24 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:23 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:22 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:21 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:20 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:19 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:18 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:17 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:16 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:15 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:14 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:13 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:12 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:11 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:10 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:09 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:08 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:07 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:06 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:05 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:04 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:03 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:02 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:01 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:00 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
5:59 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
5:58 AM $ 0.0623
+0.00%
$ 6.12 million $ 763