Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 12 PM | $0.0363 | +1.97% | ||
| Aug 7, 11 AM | $0.0356 | -1.93% | ||
| Aug 7, 10 AM | $0.0363 | +1.68% | ||
| Aug 7, 9 AM | $0.0354 | +0.57% | ||
| Aug 7, 8 AM | $0.0352 | -2.22% | ||
| Aug 7, 7 AM | $0.036 | -1.64% | ||
| Aug 7, 6 AM | $0.0366 | +2.81% | ||
| Aug 7, 5 AM | $0.0356 | +0.85% | ||
| Aug 7, 4 AM | $0.0353 | -1.12% | ||
| Aug 7, 3 AM | $0.0357 | +1.71% | ||
| Aug 7, 2 AM | $0.0351 | -1.40% | ||
| Aug 7, 1 AM | $0.0356 | -0.84% | ||
| Aug 7, 12 AM | $0.0359 | -1.10% | ||
| Aug 6, 11 PM | $0.0363 | +0.00% | ||
| Aug 6, 10 PM | $0.0363 | +0.00% | ||
| Aug 6, 9 PM | $0.0363 | +0.00% | ||
| Aug 6, 8 PM | $0.0363 | +0.00% | ||
| Aug 6, 7 PM | $0.0363 | +0.00% | ||
| Aug 6, 6 PM | $0.0363 | +0.00% | ||
| Aug 6, 5 PM | $0.0363 | +0.00% | ||
| Aug 6, 4 PM | $0.0363 | +0.00% | ||
| Aug 6, 3 PM | $0.0363 | +0.28% | ||
| Aug 6, 2 PM | $0.0362 | +0.00% | ||
| Aug 6, 1 PM | $0.0362 | +0.00% | ||
| Aug 6, 12 PM | $0.0362 | +0.00% | ||
| Aug 6, 11 AM | $0.0362 | +0.00% | ||
| Aug 6, 10 AM | $0.0362 | +0.00% | ||
| Aug 6, 9 AM | $0.0362 | -4.23% | ||
| Aug 6, 8 AM | $0.0378 | +0.53% | ||
| Aug 6, 7 AM | $0.0376 | +2.45% | ||
| Aug 6, 6 AM | $0.0367 | +0.82% | ||
| Aug 6, 5 AM | $0.0368 | +0.00% | ||
| Aug 6, 4 AM | $0.0368 | +0.55% | ||
| Aug 6, 3 AM | $0.0366 | -3.43% | ||
| Aug 6, 2 AM | $0.0379 | +0.80% | ||
| Aug 6, 1 AM | $0.038 | +1.06% | ||
| Aug 6, 12 AM | $0.0376 | +11.24% | ||
| Aug 5, 11 PM | $0.0338 | +0.00% | ||
| Aug 5, 10 PM | $0.0338 | +0.00% | ||
| Aug 5, 9 PM | $0.0338 | +0.00% | ||
| Aug 5, 8 PM | $0.0338 | +0.00% | ||
| Aug 5, 7 PM | $0.0338 | +0.00% | ||
| Aug 5, 6 PM | $0.0338 | +0.00% | ||
| Aug 5, 5 PM | $0.0338 | +0.00% | ||
| Aug 5, 4 PM | $0.0338 | +0.00% | ||
| Aug 5, 3 PM | $0.0338 | +0.00% | ||
| Aug 5, 2 PM | $0.0338 | +0.00% | ||
| Aug 5, 1 PM | $0.0338 | +0.00% | ||
| Aug 5, 12 PM | $0.0338 | -0.88% | ||
| Aug 5, 11 AM | $0.0341 | +0.00% | ||