SymVerse (symverse.org) Historical Data

SYMM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0524
-0.13%
$ 5.14 million $ 3,809
Apr 20, 9 PM $ 0.0524
+0.00%
$ 5.15 million $ 3,745
Apr 20, 8 PM $ 0.0524
+0.00%
$ 5.15 million $ 3,745
Apr 20, 7 PM $ 0.0524
+0.00%
$ 5.15 million $ 3,749
Apr 20, 6 PM $ 0.0524
+0.00%
$ 5.15 million $ 3,749
Apr 20, 5 PM $ 0.0524
+0.15%
$ 5.15 million $ 3,749
Apr 20, 4 PM $ 0.0524
-0.99%
$ 5.14 million $ 3,734
Apr 20, 3 PM $ 0.0529
-1.43%
$ 5.19 million $ 3,652
Apr 20, 2 PM $ 0.0537
+1.03%
$ 5.27 million $ 3,500
Apr 20, 1 PM $ 0.0531
+0.00%
$ 5.22 million $ 3,353
Apr 20, 12 PM $ 0.0531
+0.00%
$ 5.22 million $ 3,353
Apr 20, 11 AM $ 0.0531
-0.03%
$ 5.22 million $ 3,353
Apr 20, 10 AM $ 0.0531
-2.97%
$ 5.22 million $ 3,455
Apr 20, 9 AM $ 0.0548
+0.40%
$ 5.38 million $ 3,485
Apr 20, 8 AM $ 0.0545
+0.46%
$ 5.36 million $ 3,492
Apr 20, 7 AM $ 0.0543
-0.01%
$ 5.33 million $ 3,581
Apr 20, 6 AM $ 0.0543
-3.26%
$ 5.33 million $ 3,571
Apr 20, 5 AM $ 0.0561
-0.14%
$ 5.51 million $ 3,984
Apr 20, 4 AM $ 0.0562
+3.05%
$ 5.52 million $ 4,018
Apr 20, 3 AM $ 0.0545
-4.33%
$ 5.36 million $ 3,969
Apr 20, 2 AM $ 0.06
-1.14%
$ 5.89 million $ 2,362
Apr 20, 1 AM $ 0.0607
+6.02%
$ 5.96 million $ 909
Apr 20, 12 AM $ 0.0572
+3.13%
$ 5.62 million $ 3,318
Apr 19, 11 PM $ 0.0555
-9.76%
$ 5.45 million $ 2,415
Apr 19, 10 PM $ 0.0615
+2.71%
$ 6.04 million $ 3,068
Apr 19, 9 PM $ 0.0599
+0.00%
$ 5.88 million $ 2,967
Apr 19, 8 PM $ 0.0599
-0.97%
$ 5.88 million $ 2,975
Apr 19, 7 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,971
Apr 19, 6 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,971
Apr 19, 5 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 4 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 3 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 2 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 1 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 12 PM $ 0.0605
-0.23%
$ 5.94 million $ 2,975
Apr 19, 11 AM $ 0.0643
+5.20%
$ 6.31 million $ 2,119
Apr 19, 10 AM $ 0.0611
+1.63%
$ 6 million $ 2,873
Apr 19, 9 AM $ 0.0601
+0.00%
$ 5.91 million $ 2,793
Apr 19, 8 AM $ 0.0601
-2.36%
$ 5.91 million $ 2,802
Apr 19, 7 AM $ 0.0616
+0.00%
$ 6.05 million $ 2,000
Apr 19, 6 AM $ 0.0616
+5.16%
$ 6.05 million $ 2,022
Apr 19, 5 AM $ 0.0586
+2.75%
$ 5.75 million $ 402
Apr 19, 4 AM $ 0.057
-0.02%
$ 5.6 million $ 373
Apr 19, 2 AM $ 0.054
+0.00%
$ 5.3 million $ 194
Apr 19, 1 AM $ 0.054
+4.89%
$ 5.3 million $ 53
Apr 19, 12 AM $ 0.0515
-1.14%
$ 5.06 million $ 166
Apr 18, 11 PM $ 0.0521
+0.29%
$ 5.12 million $ 234
Apr 18, 10 PM $ 0.0519
+0.00%
$ 5.1 million $ 282
Apr 18, 9 PM $ 0.0519
+0.15%
$ 5.1 million $ 282
Apr 18, 8 PM $ 0.0519
+0.00%
$ 5.09 million $ 284