SymVerse (symverse.org) Historical Data

SYMM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0941
-1.07%
$ 9.24 million $ 19,495
Mar 7, 10 AM $ 0.111
-1.57%
$ 10.89 million $ 20,714
Mar 7, 5 AM $ 0.108
+0.00%
$ 10.61 million $ 9,045
Mar 7, 4 AM $ 0.108
+0.01%
$ 10.61 million $ 9,997
Mar 7, 3 AM $ 0.115
+7.84%
$ 11.29 million $ 8,984
Mar 7, 2 AM $ 0.107
+1.40%
$ 10.47 million $ 7,391
Mar 7, 1 AM $ 0.105
+0.64%
$ 10.31 million $ 6,210
Mar 7, 12 AM $ 0.107
-0.01%
$ 10.47 million $ 6,908
Mar 6, 11 PM $ 0.107
+0.57%
$ 10.47 million $ 7,576
Mar 6, 10 PM $ 0.106
+0.00%
$ 10.41 million $ 8,034
Mar 6, 9 PM $ 0.106
+0.00%
$ 10.41 million $ 8,020
Mar 6, 8 PM $ 0.106
+0.00%
$ 10.41 million $ 7,821
Mar 6, 7 PM $ 0.106
+0.90%
$ 10.41 million $ 7,772
Mar 6, 6 PM $ 0.105
+0.00%
$ 10.32 million $ 7,525
Mar 6, 5 PM $ 0.105
+0.00%
$ 10.32 million $ 7,525
Mar 6, 4 PM $ 0.105
+1.79%
$ 10.32 million $ 8,013
Mar 6, 3 PM $ 0.102
+1.11%
$ 10.02 million $ 7,599
Mar 6, 2 PM $ 0.101
+7.18%
$ 9.91 million $ 7,901
Mar 6, 1 PM $ 0.101
+0.00%
$ 9.91 million $ 8,226
Mar 6, 12 PM $ 0.101
+0.28%
$ 9.91 million $ 8,226
Mar 6, 10 AM $ 0.1
+0.05%
$ 9.83 million $ 7,563
Mar 6, 9 AM $ 0.1
+0.00%
$ 9.82 million $ 7,484
Mar 6, 6 AM $ 0.1
+0.00%
$ 9.82 million $ 6,043
Mar 6, 5 AM $ 0.1
-0.01%
$ 9.82 million $ 6,069
Mar 6, 4 AM $ 0.1
+0.00%
$ 9.83 million $ 6,463
Mar 6, 3 AM $ 0.1
+0.00%
$ 9.83 million $ 6,474
Mar 6, 2 AM $ 0.1
+0.00%
$ 9.83 million $ 6,556
Mar 6, 1 AM $ 0.1
+0.02%
$ 9.83 million $ 6,556
Mar 6, 12 AM $ 0.1
+1.26%
$ 9.82 million $ 5,205
Mar 5, 11 PM $ 0.0988
+4.36%
$ 9.7 million $ 5,991
Mar 5, 10 PM $ 0.0946
+0.00%
$ 9.29 million $ 5,383
Mar 5, 9 PM $ 0.0946
+0.00%
$ 9.29 million $ 5,441
Mar 5, 8 PM $ 0.0946
+0.00%
$ 9.29 million $ 5,518
Mar 5, 7 PM $ 0.0946
+0.00%
$ 9.29 million $ 6,072
Mar 5, 6 PM $ 0.0946
+0.00%
$ 9.29 million $ 6,072
Mar 5, 5 PM $ 0.0946
-2.26%
$ 9.29 million $ 5,597
Mar 5, 4 PM $ 0.0968
+0.00%
$ 9.51 million $ 5,895
Mar 5, 3 PM $ 0.0968
+8.37%
$ 9.51 million $ 5,895
Mar 5, 11 AM $ 0.0988
+0.00%
$ 9.7 million $ 4,838
Mar 5, 10 AM $ 0.0988
+1.52%
$ 9.7 million $ 4,838
Mar 5, 9 AM $ 0.0973
+0.00%
$ 9.55 million $ 4,824
Mar 5, 8 AM $ 0.0973
+1.94%
$ 9.55 million $ 4,894
Mar 5, 7 AM $ 0.0995
+0.00%
$ 9.77 million $ 4,511
Mar 5, 6 AM $ 0.0995
+0.00%
$ 9.77 million $ 4,943
Mar 5, 5 AM $ 0.0927
-1.64%
$ 9.1 million $ 4,106
Mar 5, 4 AM $ 0.096
+0.00%
$ 9.43 million $ 3,236
Mar 5, 3 AM $ 0.0998
+0.00%
$ 9.81 million $ 3,142
Mar 5, 2 AM $ 0.0998
+0.00%
$ 9.81 million $ 3,242
Mar 4, 8 PM $ 0.0541
+0.00%
$ 5.31 million $ 1,143
Mar 4, 7 PM $ 0.0541
+0.00%
$ 5.31 million $ 1,143