SymVerse (symverse.org) Historical Data

SYMM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0444
-1.04%
$ 4.36 million $ 2,924
Jun 14, 6 AM $ 0.0448
-6.08%
$ 4.4 million $ 2,920
Jun 14, 5 AM $ 0.0499
+0.00%
$ 4.9 million $ 2,396
Jun 14, 4 AM $ 0.0499
+0.12%
$ 4.9 million $ 2,401
Jun 14, 3 AM $ 0.0498
-0.58%
$ 4.89 million $ 2,593
Jun 14, 2 AM $ 0.0511
+0.00%
$ 5.02 million $ 2,260
Jun 14, 1 AM $ 0.0511
+2.81%
$ 5.02 million $ 2,260
Jun 14, 12 AM $ 0.0497
-0.04%
$ 4.88 million $ 2,419
Jun 13, 11 PM $ 0.0497
-0.38%
$ 4.88 million $ 2,614
Jun 13, 10 PM $ 0.0499
+4.27%
$ 4.9 million $ 2,579
Jun 13, 9 PM $ 0.0479
+0.35%
$ 4.7 million $ 2,555
Jun 13, 7 PM $ 0.0428
+0.67%
$ 4.21 million $ 269
Jun 13, 6 PM $ 0.0426
-9.46%
$ 4.18 million $ 1,236
Jun 13, 5 PM $ 0.047
+1.95%
$ 4.62 million $ 845
Jun 13, 4 PM $ 0.0461
+0.00%
$ 4.53 million $ 842
Jun 13, 3 PM $ 0.0461
-3.96%
$ 4.53 million $ 960
Jun 13, 2 PM $ 0.048
+2.35%
$ 4.71 million $ 901
Jun 13, 1 PM $ 0.0469
+5.94%
$ 4.61 million $ 961
Jun 13, 12 PM $ 0.0443
+1.04%
$ 4.35 million $ 1,713
Jun 13, 11 AM $ 0.0438
-0.06%
$ 4.3 million $ 3,388
Jun 13, 10 AM $ 0.0438
+0.00%
$ 4.31 million $ 3,463
Jun 13, 9 AM $ 0.0438
+0.52%
$ 4.31 million $ 3,463
Jun 13, 8 AM $ 0.0436
-0.25%
$ 4.28 million $ 3,435
Jun 13, 7 AM $ 0.0437
-0.01%
$ 4.29 million $ 3,864
Jun 13, 6 AM $ 0.0437
-0.74%
$ 4.29 million $ 3,881
Jun 13, 5 AM $ 0.0441
-0.04%
$ 4.33 million $ 3,877
Jun 13, 4 AM $ 0.0441
-1.72%
$ 4.33 million $ 4,001
Jun 13, 3 AM $ 0.0448
+0.00%
$ 4.4 million $ 2,150
Jun 13, 2 AM $ 0.0448
+0.00%
$ 4.4 million $ 2,230
Jun 13, 1 AM $ 0.0448
+0.00%
$ 4.4 million $ 2,230
Jun 13, 12 AM $ 0.0448
-2.73%
$ 4.4 million $ 2,312
Jun 12, 11 PM $ 0.0461
-0.04%
$ 4.53 million $ 4,435
Jun 12, 10 PM $ 0.0461
-0.03%
$ 4.53 million $ 4,679
Jun 12, 9 PM $ 0.0461
+7.58%
$ 4.53 million $ 4,724
Jun 12, 8 PM $ 0.0441
+0.00%
$ 4.33 million $ 4,448
Jun 12, 7 PM $ 0.0441
+0.00%
$ 4.33 million $ 4,448
Jun 12, 6 PM $ 0.0441
-1.63%
$ 4.33 million $ 4,448
Jun 12, 5 PM $ 0.046
+0.00%
$ 4.51 million $ 4,274
Jun 12, 4 PM $ 0.046
+2.97%
$ 4.51 million $ 4,274
Jun 12, 3 PM $ 0.0446
-0.07%
$ 4.38 million $ 3,997
Jun 12, 2 PM $ 0.0447
-1.17%
$ 4.39 million $ 4,340
Jun 12, 1 PM $ 0.0452
-6.26%
$ 4.44 million $ 4,215
Jun 12, 12 PM $ 0.05
-1.28%
$ 4.91 million $ 2,385
Jun 12, 11 AM $ 0.0506
+1.27%
$ 4.97 million $ 2,318
Jun 12, 10 AM $ 0.05
+0.00%
$ 4.91 million $ 2,244
Jun 12, 9 AM $ 0.05
+0.00%
$ 4.91 million $ 2,244
Jun 12, 8 AM $ 0.05
-1.90%
$ 4.91 million $ 2,244
Jun 12, 7 AM $ 0.051
+0.78%
$ 5.01 million $ 1,903
Jun 12, 6 AM $ 0.0506
-0.01%
$ 4.97 million $ 2,768
Jun 12, 5 AM $ 0.0506
-6.32%
$ 4.97 million $ 2,810