SymVerse (symverse.org) Historical Data

SYMM Page 24
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
7:03 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
7:02 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
7:01 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
7:00 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:59 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:58 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:57 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:56 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:55 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:54 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:53 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:52 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:51 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:50 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:49 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:48 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:47 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:46 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:45 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:44 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:43 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:42 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:41 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:40 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:39 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:38 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:37 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:36 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:35 AM $ 0.0612
+0.00%
$ 6.02 million $ 778
6:34 AM $ 0.0612
-1.76%
$ 6.02 million $ 778
6:33 AM $ 0.0623
+0.00%
$ 6.02 million $ 763
6:32 AM $ 0.0623
+0.00%
$ 6.02 million $ 763
6:31 AM $ 0.0623
+0.00%
$ 6.02 million $ 763
6:30 AM $ 0.0623
+0.00%
$ 6.02 million $ 763
6:29 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:28 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:27 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:26 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:25 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:24 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:23 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:22 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:21 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:20 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:19 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:18 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:17 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:16 AM $ 0.0623
+0.00%
$ 6.12 million $ 763
6:15 AM $ 0.0623
+0.00%
$ 6.12 million $ 763