Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.0341
+0.00%
$3.35 million $5,697
Aug 5, 10 AM $0.0341
+0.00%
$3.35 million $5,697
Aug 5, 9 AM $0.0341
+1.19%
$3.35 million $5,715
Aug 5, 8 AM $0.0343
+0.88%
$3.37 million $6,025
Aug 5, 7 AM $0.034
+0.59%
$3.34 million $6,148
Aug 5, 6 AM $0.0338
-0.59%
$3.32 million $5,502
Aug 5, 5 AM $0.034
-1.45%
$3.34 million $5,825
Aug 5, 4 AM $0.0345
-1.43%
$3.39 million $6,128
Aug 5, 3 AM $0.035
-1.41%
$3.44 million $5,893
Aug 5, 2 AM $0.0355
+2.01%
$3.49 million $5,893
Aug 5, 1 AM $0.0348
+0.29%
$3.42 million $4,940
Aug 5, 12 AM $0.0347
+0.87%
$3.41 million $4,815
Aug 4, 11 PM $0.0344
+0.00%
$3.38 million $5,998
Aug 4, 10 PM $0.0344
+0.00%
$3.38 million $5,998
Aug 4, 9 PM $0.0344
+0.00%
$3.38 million $5,998
Aug 4, 8 PM $0.0344
+0.00%
$3.38 million $5,998
Aug 4, 7 PM $0.0344
+0.00%
$3.38 million $5,998
Aug 4, 6 PM $0.0344
+0.00%
$3.38 million $5,998
Aug 4, 5 PM $0.0344
+0.00%
$3.38 million $6,002
Aug 4, 4 PM $0.0344
-0.86%
$3.38 million $6,002
Aug 4, 3 PM $0.0347
+0.00%
$3.41 million $5,983
Aug 4, 2 PM $0.0347
+0.00%
$3.41 million $5,983
Aug 4, 1 PM $0.0347
+0.87%
$3.41 million $5,983
Aug 4, 12 PM $0.0344
+0.00%
$3.38 million $5,878
Aug 4, 11 AM $0.0344
+0.00%
$3.38 million $5,878
Aug 4, 10 AM $0.0344
+0.00%
$3.38 million $6,037
Aug 4, 9 AM $0.0347
-0.86%
$3.41 million $6,019
Aug 4, 8 AM $0.035
-0.28%
$3.44 million $5,141
Aug 4, 7 AM $0.0351
+1.74%
$3.45 million $4,710
Aug 4, 6 AM $0.0345
-2.82%
$3.39 million $4,506
Aug 4, 5 AM $0.0359
+6.53%
$3.53 million $3,687
Aug 4, 4 AM $0.0337
+1.20%
$3.31 million $5,532
Aug 4, 3 AM $0.0333
-0.89%
$3.27 million $7,968
Aug 4, 2 AM $0.0336
-2.04%
$3.3 million $8,124
Aug 4, 1 AM $0.0343
+3.00%
$3.37 million $8,152
Aug 4, 12 AM $0.0333
-7.76%
$3.27 million $8,168
Aug 3, 11 PM $0.0361
+0.00%
$3.55 million $7,169
Aug 3, 10 PM $0.0361
+0.00%
$3.55 million $7,169
Aug 3, 9 PM $0.0361
+0.00%
$3.55 million $7,312
Aug 3, 8 PM $0.0361
+0.00%
$3.55 million $7,788
Aug 3, 7 PM $0.0361
+0.00%
$3.55 million $7,890
Aug 3, 6 PM $0.0361
+0.00%
$3.55 million $7,890
Aug 3, 5 PM $0.0361
+0.00%
$3.55 million $7,906
Aug 3, 4 PM $0.0361
+0.00%
$3.55 million $7,906
Aug 3, 3 PM $0.0361
+0.00%
$3.55 million $7,906
Aug 3, 2 PM $0.0361
+0.00%
$3.55 million $7,930
Aug 3, 1 PM $0.0361
+0.00%
$3.55 million $7,942
Aug 3, 12 PM $0.0361
+0.00%
$3.55 million $7,983
Aug 3, 11 AM $0.0361
+0.00%
$3.55 million $8,074
Aug 3, 10 AM $0.0361
+0.00%
$3.55 million $7,915