SymVerse (symverse.org) Historical Data

SYMM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0541
+0.00%
$ 5.31 million $ 1,143
Mar 4, 7 PM $ 0.0541
+0.00%
$ 5.31 million $ 1,143
Mar 4, 6 PM $ 0.0541
+0.00%
$ 5.31 million $ 1,143
Mar 4, 5 PM $ 0.0541
+2.50%
$ 5.31 million $ 1,143
Mar 4, 4 PM $ 0.0527
+0.00%
$ -- $ 832
Mar 4, 1 PM $ 0.0527
+0.00%
$ -- $ 890
Mar 4, 12 PM $ 0.0527
+3.27%
$ 5.18 million $ 890
Mar 4, 11 AM $ 0.0511
+0.00%
$ 5.02 million $ 686
Mar 4, 9 AM $ 0.0511
+4.16%
$ 5.02 million $ 686
Mar 4, 8 AM $ 0.049
+2.08%
$ 4.82 million $ 616
Mar 4, 7 AM $ 0.048
-0.12%
$ 4.72 million $ 600
Mar 4, 6 AM $ 0.0481
+0.02%
$ 4.72 million $ 168
Mar 4, 5 AM $ 0.0481
+0.00%
$ 4.72 million $ 158
Mar 4, 4 AM $ 0.0481
+0.00%
$ 4.72 million $ 172
Mar 4, 3 AM $ 0.0481
-6.93%
$ 4.72 million $ 172
Mar 4, 2 AM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 4, 1 AM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 4, 12 AM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 11 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 10 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 9 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 8 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 7 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 6 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 5 PM $ 0.0517
+0.00%
$ 5.07 million $ 72
Mar 3, 4 PM $ 0.0517
+7.38%
$ 5.07 million $ 72
Mar 3, 3 PM $ 0.0481
+0.00%
$ 4.73 million $ 44
Mar 3, 2 PM $ 0.0481
+0.00%
$ 4.73 million $ 126
Mar 3, 1 PM $ 0.0481
-2.83%
$ 4.73 million $ 495
Mar 3, 12 PM $ 0.0495
+0.00%
$ 4.86 million $ 466
Mar 3, 11 AM $ 0.0495
+0.00%
$ 4.86 million $ 466
Mar 3, 10 AM $ 0.0495
+0.00%
$ 4.86 million $ 491
Mar 3, 9 AM $ 0.0495
+0.00%
$ 4.86 million $ 491
Mar 3, 8 AM $ 0.0495
+0.00%
$ 4.86 million $ 491
Mar 3, 7 AM $ 0.0495
+0.00%
$ 4.86 million $ 491
Mar 3, 6 AM $ 0.0495
+0.00%
$ 4.86 million $ 535
Mar 3, 5 AM $ 0.0495
-4.73%
$ 4.86 million $ 720
Mar 3, 4 AM $ 0.052
+0.00%
$ 5.1 million $ 705
Mar 3, 3 AM $ 0.052
+0.00%
$ 5.1 million $ 705
Mar 3, 2 AM $ 0.052
+0.00%
$ 5.1 million $ 705
Mar 3, 1 AM $ 0.052
+0.00%
$ 5.1 million $ 705
Mar 3, 12 AM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 11 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 10 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 9 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 8 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 7 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 6 PM $ 0.052
+0.00%
$ 5.1 million $ 956
Mar 2, 5 PM $ 0.052
+0.00%
$ 5.1 million $ 1,049
Mar 2, 4 PM $ 0.052
+0.00%
$ 5.1 million $ 1,049