SymVerse (symverse.org) Historical Data

SYMM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0519
+0.00%
$ 5.09 million $ 284
Apr 18, 7 PM $ 0.0519
+0.00%
$ 5.09 million $ 284
Apr 18, 6 PM $ 0.0519
-0.68%
$ 5.09 million $ 284
Apr 18, 5 PM $ 0.0522
+0.00%
$ 5.13 million $ 280
Apr 18, 4 PM $ 0.0522
+0.00%
$ 5.13 million $ 280
Apr 18, 3 PM $ 0.0522
+0.00%
$ 5.13 million $ 280
Apr 18, 2 PM $ 0.0522
+0.00%
$ 5.13 million $ 280
Apr 18, 1 PM $ 0.0522
+0.08%
$ 5.13 million $ 280
Apr 18, 12 PM $ 0.0522
+0.14%
$ 5.12 million $ 301
Apr 18, 11 AM $ 0.0521
+0.00%
$ 5.12 million $ 403
Apr 18, 10 AM $ 0.0521
-1.28%
$ 5.12 million $ 403
Apr 18, 9 AM $ 0.0528
+1.13%
$ 5.18 million $ 401
Apr 18, 8 AM $ 0.0522
-2.11%
$ 5.13 million $ 866
Apr 18, 7 AM $ 0.0533
-0.73%
$ 5.24 million $ 1,940
Apr 18, 6 AM $ 0.0537
-0.06%
$ 5.27 million $ 2,078
Apr 18, 5 AM $ 0.0537
-1.49%
$ 5.28 million $ 2,174
Apr 18, 4 AM $ 0.0545
+0.00%
$ 5.36 million $ 2,154
Apr 18, 3 AM $ 0.0545
+0.01%
$ 5.36 million $ 2,154
Apr 18, 2 AM $ 0.0545
+0.00%
$ 5.36 million $ 2,053
Apr 18, 1 AM $ 0.0545
+0.00%
$ 5.36 million $ 2,053
Apr 18, 12 AM $ 0.0545
-0.05%
$ 5.36 million $ 2,053
Apr 17, 11 PM $ 0.0546
-4.10%
$ 5.36 million $ 2,051
Apr 17, 10 PM $ 0.0569
+0.10%
$ 5.59 million $ 1,937
Apr 17, 9 PM $ 0.0568
+0.00%
$ 5.58 million $ 2,045
Apr 17, 8 PM $ 0.0568
+0.02%
$ 5.58 million $ 2,080
Apr 17, 7 PM $ 0.0568
+0.00%
$ 5.58 million $ 2,095
Apr 17, 6 PM $ 0.0568
+0.00%
$ 5.58 million $ 2,095
Apr 17, 5 PM $ 0.0568
+0.00%
$ 5.58 million $ 2,095
Apr 17, 4 PM $ 0.0568
+0.92%
$ 5.58 million $ 2,095
Apr 17, 3 PM $ 0.0563
+0.01%
$ 5.53 million $ 3,073
Apr 17, 2 PM $ 0.0563
+0.00%
$ 5.53 million $ 3,089
Apr 17, 1 PM $ 0.0563
-0.24%
$ 5.53 million $ 3,089
Apr 17, 12 PM $ 0.0564
-0.69%
$ 5.54 million $ 3,069
Apr 17, 11 AM $ 0.0568
+0.00%
$ 5.58 million $ 2,967
Apr 17, 10 AM $ 0.0568
+0.00%
$ 5.58 million $ 2,967
Apr 17, 9 AM $ 0.0568
+0.00%
$ 5.58 million $ 2,971
Apr 17, 8 AM $ 0.0568
+0.56%
$ 5.58 million $ 2,971
Apr 17, 7 AM $ 0.0565
-0.11%
$ 5.55 million $ 1,440
Apr 17, 6 AM $ 0.0566
-3.67%
$ 5.56 million $ 1,281
Apr 17, 5 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,185
Apr 17, 4 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,215
Apr 17, 3 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,215
Apr 17, 2 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,215
Apr 17, 1 AM $ 0.0587
+0.00%
$ 5.77 million $ 1,215
Apr 17, 12 AM $ 0.0587
-0.33%
$ 5.77 million $ 1,230
Apr 16, 11 PM $ 0.0589
-0.05%
$ 5.79 million $ 1,344
Apr 16, 10 PM $ 0.059
+3.46%
$ 5.79 million $ 2,674
Apr 16, 9 PM $ 0.057
+1.76%
$ 5.6 million $ 2,590
Apr 16, 8 PM $ 0.056
-3.11%
$ 5.5 million $ 2,117
Apr 16, 7 PM $ 0.0578
+0.00%
$ 5.68 million $ 2,623