SymVerse (symverse.org) Historical Data

SYMM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0506
-0.01%
$ 4.97 million $ 2,768
Jun 12, 5 AM $ 0.0506
-6.32%
$ 4.97 million $ 2,810
Jun 12, 4 AM $ 0.054
+7.91%
$ 5.3 million $ 1,498
Jun 12, 3 AM $ 0.05
-4.69%
$ 4.91 million $ 904
Jun 12, 2 AM $ 0.0525
-0.94%
$ 5.16 million $ 1,637
Jun 12, 1 AM $ 0.053
+6.00%
$ 5.21 million $ 2,552
Jun 12, 12 AM $ 0.0498
+3.32%
$ 4.89 million $ 2,627
Jun 11, 11 PM $ 0.0482
+6.17%
$ 4.73 million $ 2,532
Jun 11, 10 PM $ 0.0454
+2.71%
$ 4.46 million $ 2,388
Jun 11, 9 PM $ 0.0442
+0.00%
$ 4.34 million $ 2,343
Jun 11, 8 PM $ 0.0442
+0.00%
$ 4.34 million $ 2,343
Jun 11, 7 PM $ 0.0442
+0.00%
$ 4.34 million $ 2,368
Jun 11, 6 PM $ 0.0442
+4.21%
$ 4.34 million $ 2,368
Jun 11, 5 PM $ 0.0424
-4.04%
$ 4.17 million $ 4,132
Jun 11, 4 PM $ 0.0442
+0.00%
$ 4.34 million $ 2,368
Jun 11, 3 PM $ 0.0442
+5.54%
$ 4.34 million $ 2,368
Jun 11, 2 PM $ 0.0419
+0.00%
$ 4.11 million $ 3,790
Jun 11, 1 PM $ 0.0419
+0.49%
$ 4.11 million $ 3,790
Jun 11, 12 PM $ 0.0417
-3.31%
$ 4.09 million $ 4,324
Jun 11, 11 AM $ 0.0431
+0.00%
$ 4.23 million $ 2,103
Jun 11, 10 AM $ 0.0431
+0.00%
$ 4.23 million $ 2,103
Jun 11, 9 AM $ 0.0431
+0.00%
$ 4.23 million $ 2,274
Jun 11, 8 AM $ 0.0431
-3.58%
$ 4.23 million $ 2,275
Jun 11, 7 AM $ 0.0447
+4.33%
$ 4.39 million $ 2,187
Jun 11, 6 AM $ 0.043
-4.23%
$ 4.22 million $ 1,844
Jun 11, 5 AM $ 0.0449
+0.90%
$ 4.41 million $ 1,793
Jun 11, 4 AM $ 0.0445
+5.07%
$ 4.37 million $ 1,775
Jun 11, 3 AM $ 0.0424
+0.84%
$ 4.16 million $ 4,633
Jun 11, 2 AM $ 0.042
+3.09%
$ 4.12 million $ 2,629
Jun 11, 1 AM $ 0.0407
-1.27%
$ 4 million $ 1,728
Jun 11, 12 AM $ 0.0413
+0.01%
$ 4.05 million $ 2,929
Jun 10, 11 PM $ 0.0413
+0.00%
$ 4.05 million $ 2,955
Jun 10, 10 PM $ 0.0413
+0.41%
$ 4.05 million $ 2,955
Jun 10, 9 PM $ 0.0411
-0.06%
$ 4.04 million $ 4,346
Jun 10, 8 PM $ 0.0411
+0.79%
$ 4.04 million $ 4,422
Jun 10, 7 PM $ 0.0408
+0.00%
$ 4.01 million $ 4,397
Jun 10, 6 PM $ 0.0408
-2.38%
$ 4.01 million $ 4,397
Jun 10, 5 PM $ 0.0418
+0.00%
$ 4.1 million $ 4,370
Jun 10, 4 PM $ 0.0418
+0.06%
$ 4.1 million $ 4,370
Jun 10, 3 PM $ 0.0418
+0.11%
$ 4.1 million $ 4,528
Jun 10, 2 PM $ 0.0417
+0.06%
$ 4.1 million $ 5,837
Jun 10, 1 PM $ 0.0417
-0.26%
$ 4.09 million $ 6,200
Jun 10, 12 PM $ 0.0418
+0.14%
$ 4.11 million $ 5,703
Jun 10, 11 AM $ 0.0417
+0.00%
$ 4.1 million $ 5,630
Jun 10, 10 AM $ 0.0417
-1.28%
$ 4.1 million $ 5,906
Jun 10, 9 AM $ 0.0423
+1.30%
$ 4.15 million $ 5,771
Jun 10, 8 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
Jun 10, 7 AM $ 0.0417
+0.35%
$ 4.1 million $ 4,588
Jun 10, 6 AM $ 0.0416
-0.01%
$ 4.08 million $ 4,636
Jun 10, 5 AM $ 0.0416
+0.02%
$ 4.08 million $ 4,649