SymVerse (symverse.org) Historical Data

SYMM Page 25
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:27 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:26 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:25 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:24 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:23 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:22 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:21 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:20 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:19 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:18 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:17 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:16 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:15 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:14 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:13 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:12 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:11 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:10 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:09 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:08 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:07 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:06 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:05 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:04 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:03 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:02 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:01 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
8:00 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,603
7:59 AM $ 0.0417
+0.00%
$ 4.1 million $ 4,588
7:58 AM $ 0.0416
+0.00%
$ 4.1 million $ 4,588
7:57 AM $ 0.0416
+0.00%
$ 4.1 million $ 4,609
7:56 AM $ 0.0416
+0.00%
$ 4.1 million $ 4,609
7:55 AM $ 0.0416
+0.00%
$ 4.1 million $ 4,609
7:54 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:53 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:52 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:51 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:50 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:49 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:48 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:47 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:46 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:45 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:44 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:43 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:42 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:41 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:40 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609
7:39 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,609