SymVerse (symverse.org) Historical Data

SYMM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.052
+0.00%
$ 5.1 million $ 1,049
Mar 2, 3 PM $ 0.052
+4.52%
$ 5.1 million $ 1,049
Mar 2, 2 PM $ 0.0497
+1.20%
$ 4.88 million $ 967
Mar 2, 1 PM $ 0.0491
+0.00%
$ 4.83 million $ 608
Mar 2, 12 PM $ 0.0491
+0.00%
$ 4.83 million $ 608
Mar 2, 11 AM $ 0.0491
-0.32%
$ 4.83 million $ 756
Mar 2, 10 AM $ 0.0493
+0.00%
$ 4.84 million $ 678
Mar 2, 9 AM $ 0.0493
+0.00%
$ 4.84 million $ 721
Mar 2, 8 AM $ 0.0493
+0.00%
$ 4.84 million $ 721
Mar 2, 7 AM $ 0.0493
-13.83%
$ 4.84 million $ 721
Mar 2, 6 AM $ 0.0572
+0.00%
$ 5.62 million $ 677
Mar 2, 5 AM $ 0.0566
+0.00%
$ 5.56 million $ 492
Mar 2, 4 AM $ 0.0566
+0.00%
$ 5.56 million $ 492
Mar 2, 3 AM $ 0.0566
+0.00%
$ 5.56 million $ 1,232
Mar 2, 2 AM $ 0.0566
+0.00%
$ 5.56 million $ 1,232
Mar 2, 1 AM $ 0.0566
+18.68%
$ 5.56 million $ 1,232
Mar 2, 12 AM $ 0.0469
+0.00%
$ 4.61 million $ 1,318
Mar 1, 11 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,318
Mar 1, 10 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,342
Mar 1, 9 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,342
Mar 1, 8 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,342
Mar 1, 7 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,342
Mar 1, 6 PM $ 0.0469
+0.41%
$ 4.61 million $ 1,342
Mar 1, 5 PM $ 0.0467
+0.00%
$ 4.59 million $ 1,260
Mar 1, 4 PM $ 0.0467
+0.00%
$ 4.59 million $ 1,260
Mar 1, 2 PM $ 0.0594
+0.00%
$ 5.83 million $ 1,388
Mar 1, 1 PM $ 0.0594
+0.00%
$ 5.83 million $ 1,388
Mar 1, 12 PM $ 0.0594
-0.97%
$ 5.83 million $ 1,388
Mar 1, 10 AM $ 0.06
+0.00%
$ 5.89 million $ 1,251
Mar 1, 9 AM $ 0.06
+0.00%
$ 5.89 million $ 1,251
Mar 1, 8 AM $ 0.06
+0.00%
$ 5.89 million $ 1,251
Mar 1, 7 AM $ 0.06
+0.00%
$ 5.89 million $ 1,261
Mar 1, 6 AM $ 0.06
+0.00%
$ 5.89 million $ 1,261
Mar 1, 5 AM $ 0.06
+0.00%
$ 5.89 million $ 2,424
Mar 1, 4 AM $ 0.06
+3.43%
$ 5.89 million $ 2,424
Mar 1, 3 AM $ 0.058
+0.00%
$ 5.7 million $ 1,683
Mar 1, 2 AM $ 0.058
+0.00%
$ 5.7 million $ 1,694
Mar 1, 1 AM $ 0.058
+0.00%
$ 5.7 million $ 1,694
Mar 1, 12 AM $ 0.0571
+0.00%
$ 5.61 million $ 1,436
Feb 28, 11 PM $ 0.0571
+0.00%
$ 5.61 million $ 1,436
Feb 28, 10 PM $ 0.0571
+0.00%
$ 5.61 million $ 1,412
Feb 28, 9 PM $ 0.0571
+0.00%
$ 5.61 million $ 1,412
Feb 28, 8 PM $ 0.0571
+0.00%
$ 5.61 million $ 1,415
Feb 28, 7 PM $ 0.0571
+0.00%
$ 5.61 million $ 1,415
Feb 28, 6 PM $ 0.0571
+0.00%
$ 5.61 million $ 1,415
Feb 28, 5 PM $ 0.0571
+4.31%
$ 5.61 million $ 1,415
Feb 28, 4 PM $ 0.0548
+5.31%
$ 5.38 million $ 1,404
Feb 28, 3 PM $ 0.052
+0.00%
$ 5.11 million $ 1,265
Feb 28, 2 PM $ 0.052
+0.00%
$ 5.11 million $ 1,265
Feb 28, 1 PM $ 0.052
+0.00%
$ 5.11 million $ 1,265