SymVerse (symverse.org) Historical Data

SYMM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0416
+0.02%
$ 4.08 million $ 4,649
Jun 10, 4 AM $ 0.0416
-1.80%
$ 4.08 million $ 4,773
Jun 10, 3 AM $ 0.0423
+0.11%
$ 4.16 million $ 4,745
Jun 10, 2 AM $ 0.0423
-0.36%
$ 4.15 million $ 4,849
Jun 10, 1 AM $ 0.0425
-0.97%
$ 4.17 million $ 4,864
Jun 10, 12 AM $ 0.0429
-0.15%
$ 4.21 million $ 4,332
Jun 9, 11 PM $ 0.0429
+0.06%
$ 4.22 million $ 4,674
Jun 9, 10 PM $ 0.0429
+2.16%
$ 4.21 million $ 5,157
Jun 9, 9 PM $ 0.0413
-3.39%
$ 4.06 million $ 3,321
Jun 9, 8 PM $ 0.0428
-0.20%
$ 4.2 million $ 5,240
Jun 9, 7 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,577
Jun 9, 6 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,577
Jun 9, 5 PM $ 0.0429
+0.00%
$ 4.21 million $ 5,577
Jun 9, 4 PM $ 0.0429
-2.98%
$ 4.21 million $ 5,577
Jun 9, 3 PM $ 0.0493
+11.29%
$ 4.84 million $ 2,383
Jun 9, 2 PM $ 0.0443
+5.48%
$ 4.35 million $ 2,275
Jun 9, 1 PM $ 0.042
+4.24%
$ 4.12 million $ 2,022
Jun 9, 12 PM $ 0.0416
-0.95%
$ 4.09 million $ 2,018
Jun 9, 11 AM $ 0.042
-3.67%
$ 4.12 million $ 2,177
Jun 9, 10 AM $ 0.0436
+1.87%
$ 4.28 million $ 2,132
Jun 9, 9 AM $ 0.0428
+2.87%
$ 4.2 million $ 2,097
Jun 9, 8 AM $ 0.0416
+0.00%
$ 4.09 million $ 3,641
Jun 9, 7 AM $ 0.0416
+2.13%
$ 4.09 million $ 3,641
Jun 9, 6 AM $ 0.0407
+0.99%
$ 4 million $ 3,593
Jun 9, 5 AM $ 0.0403
+2.33%
$ 3.96 million $ 3,580
Jun 9, 4 AM $ 0.0394
+0.00%
$ 3.87 million $ 3,456
Jun 9, 3 AM $ 0.0394
-1.44%
$ 3.87 million $ 3,455
Jun 9, 2 AM $ 0.04
+4.46%
$ 3.93 million $ 2,035
Jun 9, 1 AM $ 0.0383
+1.31%
$ 3.76 million $ 3,323
Jun 9, 12 AM $ 0.0418
+14.85%
$ 4.11 million $ 1,807
Jun 8, 11 PM $ 0.0364
-0.94%
$ 3.57 million $ 2,662
Jun 8, 10 PM $ 0.0367
+6.10%
$ 3.61 million $ 2,292
Jun 8, 9 PM $ 0.0346
-0.77%
$ 3.4 million $ 797
Jun 8, 8 PM $ 0.0349
+3.90%
$ 3.43 million $ 681
Jun 8, 7 PM $ 0.0336
+0.02%
$ 3.3 million $ 344
Jun 8, 6 PM $ 0.0336
+0.00%
$ 3.3 million $ 370
Jun 8, 5 PM $ 0.0336
+0.04%
$ 3.3 million $ 467
Jun 8, 4 PM $ 0.0335
+0.00%
$ 3.29 million $ 719
Jun 8, 3 PM $ 0.0336
-1.18%
$ 3.29 million $ 734
Jun 8, 2 PM $ 0.034
-0.02%
$ 3.33 million $ 729
Jun 8, 1 PM $ 0.034
-0.04%
$ 3.34 million $ 803
Jun 8, 12 PM $ 0.034
+1.03%
$ 3.34 million $ 1,070
Jun 8, 11 AM $ 0.0336
-0.12%
$ 3.3 million $ 894
Jun 8, 10 AM $ 0.0337
+0.11%
$ 3.31 million $ 840
Jun 8, 9 AM $ 0.0336
+0.00%
$ 3.3 million $ 889
Jun 8, 8 AM $ 0.0336
+0.00%
$ 3.3 million $ 889
Jun 8, 7 AM $ 0.0336
+0.00%
$ 3.3 million $ 889
Jun 8, 6 AM $ 0.0336
+0.34%
$ 3.3 million $ 889
Jun 8, 5 AM $ 0.0335
+0.00%
$ 3.29 million $ 1,087
Jun 8, 4 AM $ 0.0335
+0.00%
$ 3.29 million $ 1,087