SymVerse (symverse.org) Historical Data

SYMM Page 26
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0646
+0.00%
$ 6.35 million $ 842
7:51 AM $ 0.0646
+0.00%
$ 6.35 million $ 842
7:50 AM $ 0.0646
+0.00%
$ 6.35 million $ 842
7:49 AM $ 0.0646
+0.00%
$ 6.35 million $ 842
7:48 AM $ 0.0646
+0.00%
$ 6.35 million $ 842
7:47 AM $ 0.0646
+0.00%
$ 6.35 million $ 842
7:46 AM $ 0.0646
+0.00%
$ 6.35 million $ 842
7:45 AM $ 0.0646
+0.00%
$ 6.35 million $ 842
7:44 AM $ 0.0646
+0.00%
$ 6.35 million $ 845
7:43 AM $ 0.0646
+0.00%
$ 6.35 million $ 845
7:42 AM $ 0.0646
+0.00%
$ 6.35 million $ 845
7:41 AM $ 0.0646
+0.00%
$ 6.35 million $ 845
7:40 AM $ 0.0646
+0.00%
$ 6.35 million $ 845
7:39 AM $ 0.0628
+0.00%
$ 6.16 million $ 26
7:35 AM $ 0.0613
+0.00%
$ 6.16 million $ 881
7:34 AM $ 0.0613
+0.00%
$ 6.02 million $ 881
7:33 AM $ 0.0613
+0.00%
$ 6.02 million $ 879
7:32 AM $ 0.0629
+0.00%
$ 6.02 million $ 879
7:31 AM $ 0.0629
+0.00%
$ 6.02 million $ 879
7:30 AM $ 0.0629
+0.00%
$ 6.02 million $ 879
7:29 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:28 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:27 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:26 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:25 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:24 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:23 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:22 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:21 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:20 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:19 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:18 AM $ 0.0629
+0.00%
$ 6.18 million $ 879
7:17 AM $ 0.0628
+0.00%
$ 6.18 million $ 879
7:15 AM $ 0.0614
+0.00%
$ 6.18 million $ 742
7:14 AM $ 0.0614
-0.12%
$ 6.03 million $ 785
7:13 AM $ 0.0615
+0.00%
$ 6.03 million $ 785
7:12 AM $ 0.0615
+0.00%
$ 6.03 million $ 785
7:11 AM $ 0.0615
+0.00%
$ 6.03 million $ 785
7:10 AM $ 0.0615
+0.00%
$ 6.03 million $ 785
7:09 AM $ 0.0615
+0.00%
$ 6.04 million $ 785
7:08 AM $ 0.0615
+0.00%
$ 6.04 million $ 785
7:07 AM $ 0.0615
+0.00%
$ 6.04 million $ 785
7:06 AM $ 0.0615
+0.00%
$ 6.04 million $ 785
7:05 AM $ 0.0612
+0.00%
$ 6.04 million $ 785
7:04 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
7:03 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
7:02 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
7:01 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
7:00 AM $ 0.0612
+0.00%
$ 6.02 million $ 768
6:59 AM $ 0.0612
+0.00%
$ 6.02 million $ 768