SymVerse (symverse.org) Historical Data

SYMM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0664
-2.50%
$ 6.52 million $ 5,551
Apr 14, 5 PM $ 0.0662
+0.68%
$ 6.51 million $ 3,792
Apr 14, 4 PM $ 0.0658
+1.56%
$ 6.46 million $ 3,785
Apr 14, 3 PM $ 0.0648
+1.67%
$ 6.36 million $ 3,769
Apr 14, 2 PM $ 0.0619
-1.65%
$ 6.08 million $ 1,084
Apr 14, 1 PM $ 0.063
+10.19%
$ 6.18 million $ 2,358
Apr 14, 12 PM $ 0.0571
-0.55%
$ 5.61 million $ 1,994
Apr 14, 11 AM $ 0.0574
+0.01%
$ 5.64 million $ 4,663
Apr 14, 10 AM $ 0.0572
-1.25%
$ 5.62 million $ 4,489
Apr 14, 9 AM $ 0.058
-0.02%
$ 5.69 million $ 4,620
Apr 14, 8 AM $ 0.058
+0.02%
$ 5.69 million $ 4,736
Apr 14, 7 AM $ 0.058
-0.01%
$ 5.69 million $ 4,881
Apr 14, 6 AM $ 0.058
+0.00%
$ 5.69 million $ 4,943
Apr 14, 5 AM $ 0.058
+0.00%
$ 5.69 million $ 4,945
Apr 14, 4 AM $ 0.058
-3.23%
$ 5.69 million $ 4,945
Apr 14, 3 AM $ 0.0599
-4.01%
$ 5.88 million $ 1,495
Apr 14, 2 AM $ 0.0624
-5.13%
$ 6.13 million $ 4,716
Apr 14, 1 AM $ 0.0658
-0.63%
$ 6.46 million $ 4,604
Apr 14, 12 AM $ 0.0662
+0.00%
$ 6.5 million $ 4,590
Apr 13, 11 PM $ 0.0662
+1.00%
$ 6.5 million $ 4,626
Apr 13, 10 PM $ 0.0655
+5.20%
$ 6.44 million $ 4,607
Apr 13, 8 PM $ 0.0583
+0.00%
$ 5.72 million $ 2,547
Apr 13, 7 PM $ 0.0598
+2.73%
$ 5.88 million $ 3,754
Apr 13, 6 PM $ 0.0583
+0.00%
$ 5.72 million $ 2,547
Apr 13, 5 PM $ 0.0583
-2.87%
$ 5.72 million $ 2,547
Apr 13, 4 PM $ 0.06
-5.71%
$ 5.89 million $ 3,753
Apr 13, 3 PM $ 0.0636
-4.93%
$ 6.25 million $ 1,537
Apr 13, 2 PM $ 0.0669
+6.96%
$ 6.57 million $ 1,533
Apr 13, 1 PM $ 0.0599
-10.52%
$ 5.88 million $ 2,484
Apr 13, 12 PM $ 0.0743
+20.03%
$ 7.3 million $ 1,352
Apr 13, 11 AM $ 0.0619
-0.11%
$ 6.08 million $ 1,311
Apr 13, 10 AM $ 0.062
+4.29%
$ 6.09 million $ 1,438
Apr 13, 9 AM $ 0.0594
+0.72%
$ 5.84 million $ 1,642
Apr 13, 8 AM $ 0.059
-1.33%
$ 5.79 million $ 1,646
Apr 13, 7 AM $ 0.0598
+2.92%
$ 5.87 million $ 1,742
Apr 13, 6 AM $ 0.0581
+0.00%
$ 5.71 million $ 1,607
Apr 13, 5 AM $ 0.0581
+0.00%
$ 5.71 million $ 2,154
Apr 13, 4 AM $ 0.0581
+0.00%
$ 5.71 million $ 2,762
Apr 13, 3 AM $ 0.0581
+0.87%
$ 5.71 million $ 3,610
Apr 13, 2 AM $ 0.0576
+0.00%
$ 5.66 million $ 4,424
Apr 13, 1 AM $ 0.0576
+0.00%
$ 5.66 million $ 4,941
Apr 13, 12 AM $ 0.0576
-2.66%
$ 5.66 million $ 5,666
Apr 12, 11 PM $ 0.0592
-0.10%
$ 5.81 million $ 6,436
Apr 12, 10 PM $ 0.0592
+0.03%
$ 5.82 million $ 6,996
Apr 12, 9 PM $ 0.0592
+0.45%
$ 5.81 million $ 8,087
Apr 12, 8 PM $ 0.0589
+0.16%
$ 5.79 million $ 7,943
Apr 12, 7 PM $ 0.0588
+0.00%
$ 5.78 million $ 7,957
Apr 12, 6 PM $ 0.0588
+0.00%
$ 5.78 million $ 7,957
Apr 12, 5 PM $ 0.0588
-0.03%
$ 5.78 million $ 7,957
Apr 12, 4 PM $ 0.0589
-0.48%
$ 5.78 million $ 8,101