Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.0373
+0.00%
$3.66 million $6,648
Aug 1, 8 AM $0.0373
-2.36%
$3.66 million $6,990
Aug 1, 7 AM $0.0382
-1.04%
$3.75 million $7,805
Aug 1, 6 AM $0.0386
+1.58%
$3.79 million $8,637
Aug 1, 5 AM $0.038
+0.00%
$3.73 million $9,318
Aug 1, 4 AM $0.038
+4.68%
$3.73 million $8,964
Aug 1, 3 AM $0.0363
-0.55%
$3.56 million $9,399
Aug 1, 2 AM $0.0365
+0.27%
$3.58 million $9,504
Aug 1, 1 AM $0.0364
-1.09%
$3.57 million $9,429
Aug 1, 12 AM $0.0368
+6.98%
$3.61 million $10,162
Jul 31, 11 PM $0.0344
+0.00%
$3.38 million $9,468
Jul 31, 10 PM $0.0344
+0.00%
$3.38 million $9,468
Jul 31, 9 PM $0.0344
+0.00%
$3.38 million $9,909
Jul 31, 8 PM $0.0344
+0.00%
$3.38 million $9,909
Jul 31, 7 PM $0.0344
+0.00%
$3.38 million $9,909
Jul 31, 6 PM $0.0344
+0.29%
$3.38 million $9,914
Jul 31, 5 PM $0.0343
+0.00%
$3.37 million $9,717
Jul 31, 4 PM $0.0343
+0.00%
$3.37 million $9,718
Jul 31, 3 PM $0.0343
+0.00%
$3.37 million $8,972
Jul 31, 2 PM $0.0343
-1.72%
$3.37 million $8,969
Jul 31, 1 PM $0.0349
+0.00%
$3.43 million $8,869
Jul 31, 12 PM $0.0349
+0.00%
$3.43 million $8,869
Jul 31, 11 AM $0.0349
+0.00%
$3.43 million $9,468
Jul 31, 10 AM $0.0349
-3.59%
$3.43 million $9,719
Jul 31, 9 AM $0.0362
-0.28%
$3.56 million $9,841
Jul 31, 8 AM $0.0363
+4.91%
$3.56 million $9,559
Jul 31, 7 AM $0.0345
-8.00%
$3.39 million $8,124
Jul 31, 6 AM $0.0375
-1.32%
$3.68 million $6,666
Jul 31, 5 AM $0.038
-1.04%
$3.73 million $6,288
Jul 31, 4 AM $0.0384
-2.78%
$3.77 million $6,068
Jul 31, 3 AM $0.0395
+2.86%
$3.88 million $6,732
Jul 31, 2 AM $0.0384
+0.26%
$3.77 million $6,623
Jul 31, 1 AM $0.0387
+5.16%
$3.8 million $6,878
Jul 31, 12 AM $0.0372
+1.36%
$3.65 million $6,413
Jul 30, 11 PM $0.0367
+0.00%
$3.6 million $6,434
Jul 30, 10 PM $0.0367
-1.08%
$3.6 million $6,434
Jul 30, 9 PM $0.0371
+0.00%
$3.64 million $6,186
Jul 30, 8 PM $0.0371
+0.00%
$3.64 million $6,266
Jul 30, 7 PM $0.0371
+0.27%
$3.64 million $6,266
Jul 30, 6 PM $0.037
+0.00%
$3.63 million $6,260
Jul 30, 5 PM $0.037
+0.00%
$3.63 million $6,260
Jul 30, 4 PM $0.037
+0.00%
$3.63 million $6,259
Jul 30, 3 PM $0.037
+0.00%
$3.63 million $6,259
Jul 30, 2 PM $0.037
+0.00%
$3.63 million $6,259
Jul 30, 1 PM $0.037
+0.00%
$3.63 million $6,272
Jul 30, 12 PM $0.037
-5.37%
$3.63 million $8,756
Jul 30, 11 AM $0.0391
+3.44%
$3.84 million $8,533
Jul 30, 10 AM $0.0378
-0.26%
$3.71 million $8,354
Jul 30, 9 AM $0.0379
+0.26%
$3.72 million $8,279
Jul 30, 8 AM $0.0378
+0.27%
$3.71 million $8,182