SymVerse (symverse.org) Historical Data

SYMM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.052
+0.00%
$ 5.11 million $ 1,265
Feb 28, 1 PM $ 0.052
+0.00%
$ 5.11 million $ 1,265
Feb 28, 12 PM $ 0.052
-2.82%
$ 5.11 million $ 1,301
Feb 28, 11 AM $ 0.0535
+0.00%
$ 5.25 million $ 1,313
Feb 28, 10 AM $ 0.0535
+0.00%
$ 5.25 million $ 1,313
Feb 28, 9 AM $ 0.0535
+0.00%
$ 5.25 million $ 2,024
Feb 28, 8 AM $ 0.0535
+1.13%
$ 5.25 million $ 2,034
Feb 28, 7 AM $ 0.0529
+0.00%
$ 5.2 million $ 2,034
Feb 28, 6 AM $ 0.0529
+13.69%
$ 5.2 million $ 2,275
Feb 28, 5 AM $ 0.0465
+0.00%
$ 4.57 million $ 1,112
Feb 28, 4 AM $ 0.0465
+0.00%
$ 4.57 million $ 1,124
Feb 28, 3 AM $ 0.0465
+0.00%
$ 4.57 million $ 1,124
Feb 28, 12 AM $ 0.0471
+0.00%
$ 4.62 million $ 1,306
Feb 27, 11 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,260
Feb 27, 10 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,260
Feb 27, 9 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,260
Feb 27, 8 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,257
Feb 27, 7 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,257
Feb 27, 6 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,257
Feb 27, 5 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,257
Feb 27, 4 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,257
Feb 27, 3 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,257
Feb 27, 2 PM $ 0.0471
+0.00%
$ 4.62 million $ 1,257
Feb 27, 1 PM $ 0.0471
+0.41%
$ 4.62 million $ 1,257
Feb 27, 12 PM $ 0.0469
+0.00%
$ 4.61 million $ 1,221
Feb 27, 10 AM $ 0.0467
-0.02%
$ 4.59 million $ 590
Feb 27, 9 AM $ 0.0467
-10.88%
$ 4.59 million $ 570
Feb 27, 8 AM $ 0.0524
+0.02%
$ 5.15 million $ 1,632
Feb 27, 7 AM $ 0.0524
+0.00%
$ 5.15 million $ 1,628
Feb 27, 6 AM $ 0.0469
+0.00%
$ 4.6 million $ 1,419
Feb 27, 5 AM $ 0.0469
-1.14%
$ 4.6 million $ 1,419
Feb 27, 4 AM $ 0.0474
+0.00%
$ 4.66 million $ 2,873
Feb 27, 2 AM $ 0.0519
+5.08%
$ 5.1 million $ 2,698
Feb 27, 1 AM $ 0.0494
+0.00%
$ 4.85 million $ 2,712
Feb 27, 12 AM $ 0.0494
+0.00%
$ 4.85 million $ 2,806
Feb 26, 11 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 10 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 9 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 8 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 7 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 6 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 5 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 4 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 3 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 2 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 1 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 12 PM $ 0.0494
+0.00%
$ 4.85 million $ 2,852
Feb 26, 11 AM $ 0.0494
+0.57%
$ 4.85 million $ 2,852
Feb 26, 10 AM $ 0.0491
+0.00%
$ 4.82 million $ 3,111
Feb 26, 9 AM $ 0.0491
+3.06%
$ 4.82 million $ 3,161