SymVerse (symverse.org) Historical Data

SYMM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0589
-0.48%
$ 5.78 million $ 8,101
Apr 12, 3 PM $ 0.0591
+0.00%
$ 5.81 million $ 7,791
Apr 12, 2 PM $ 0.0591
-0.02%
$ 5.81 million $ 7,846
Apr 12, 1 PM $ 0.0592
-0.02%
$ 5.81 million $ 8,009
Apr 12, 12 PM $ 0.0592
-2.41%
$ 5.81 million $ 8,440
Apr 12, 11 AM $ 0.0606
+0.00%
$ 5.95 million $ 8,400
Apr 12, 10 AM $ 0.0606
-3.50%
$ 5.95 million $ 8,223
Apr 12, 9 AM $ 0.0628
+6.30%
$ 6.17 million $ 8,089
Apr 12, 8 AM $ 0.0591
-3.62%
$ 5.8 million $ 7,066
Apr 12, 7 AM $ 0.0613
-2.65%
$ 6.02 million $ 8,127
Apr 12, 6 AM $ 0.063
+1.32%
$ 6.19 million $ 8,517
Apr 12, 5 AM $ 0.0622
-5.24%
$ 6.11 million $ 7,972
Apr 12, 4 AM $ 0.0656
+0.26%
$ 6.44 million $ 7,430
Apr 12, 3 AM $ 0.0654
+0.67%
$ 6.43 million $ 7,088
Apr 12, 2 AM $ 0.0671
-6.35%
$ 6.59 million $ 6,143
Apr 12, 1 AM $ 0.0717
+4.29%
$ 7.04 million $ 4,200
Apr 12, 12 AM $ 0.0688
+1.55%
$ 6.75 million $ 4,994
Apr 11, 11 PM $ 0.0712
+13.38%
$ 6.99 million $ 3,820
Apr 11, 10 PM $ 0.0613
+2.00%
$ 6.02 million $ 6,411
Apr 11, 9 PM $ 0.0601
-4.10%
$ 5.9 million $ 2,765
Apr 11, 8 PM $ 0.0627
+2.24%
$ 6.15 million $ 5,351
Apr 11, 7 PM $ 0.0613
+0.00%
$ 6.02 million $ 5,341
Apr 11, 6 PM $ 0.0613
+0.40%
$ 6.02 million $ 5,346
Apr 11, 5 PM $ 0.0611
-4.82%
$ 6 million $ 6,910
Apr 11, 4 PM $ 0.0641
-0.95%
$ 6.3 million $ 9,085
Apr 11, 3 PM $ 0.0648
+0.00%
$ 6.36 million $ 9,065
Apr 11, 2 PM $ 0.0648
-0.21%
$ 6.36 million $ 9,014
Apr 11, 8 AM $ 0.0829
+0.00%
$ 8.14 million $ 5,604
Apr 11, 7 AM $ 0.0829
+0.00%
$ 8.14 million $ 5,604
Apr 11, 4 AM $ 0.083
+0.00%
$ 8.15 million $ 5,188
Apr 11, 3 AM $ 0.083
+0.00%
$ 8.15 million $ 5,966
Apr 11, 2 AM $ 0.083
+0.00%
$ 8.15 million $ 5,966
Apr 11, 1 AM $ 0.083
-1.43%
$ 8.15 million $ 5,966
Apr 11, 12 AM $ 0.0842
+2.93%
$ 8.27 million $ 5,851
Apr 10, 11 PM $ 0.079
+4.22%
$ 7.76 million $ 5,258
Apr 10, 5 PM $ 0.0573
+3.85%
$ 5.62 million $ 3,202
Apr 10, 4 PM $ 0.0551
+0.00%
$ 5.41 million $ 6,225
Apr 10, 3 PM $ 0.0551
+0.45%
$ 5.41 million $ 6,227
Apr 10, 2 PM $ 0.0549
-1.28%
$ 5.39 million $ 6,223
Apr 10, 12 PM $ 0.0501
-2.60%
$ 4.92 million $ 1,949
Apr 10, 11 AM $ 0.0514
-0.65%
$ 5.05 million $ 4,086
Apr 10, 10 AM $ 0.0517
-0.07%
$ 5.08 million $ 3,172
Apr 10, 9 AM $ 0.0518
+0.03%
$ 5.09 million $ 3,592
Apr 10, 8 AM $ 0.0518
-1.96%
$ 5.08 million $ 3,664
Apr 10, 6 AM $ 0.0572
+0.00%
$ 5.62 million $ 1,825
Apr 10, 5 AM $ 0.0572
+0.00%
$ 5.62 million $ 1,825
Apr 10, 4 AM $ 0.0572
+13.72%
$ 5.62 million $ 1,983
Apr 10, 3 AM $ 0.0503
+0.00%
$ 4.94 million $ 2,055
Apr 10, 2 AM $ 0.0503
+0.00%
$ 4.94 million $ 2,056
Apr 10, 1 AM $ 0.0503
+0.00%
$ 4.94 million $ 2,056