SymVerse (symverse.org) Historical Data

SYMM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0491
+3.06%
$ 4.82 million $ 3,161
Feb 26, 2 AM $ 0.0437
-3.36%
$ 4.29 million $ 697
Feb 26, 1 AM $ 0.0452
-3.76%
$ 4.44 million $ 668
Feb 26, 12 AM $ 0.047
-1.30%
$ 4.62 million $ 574
Feb 25, 11 PM $ 0.0476
+0.00%
$ 4.68 million $ 570
Feb 25, 10 PM $ 0.0476
+0.00%
$ 4.68 million $ 703
Feb 25, 9 PM $ 0.0476
+0.00%
$ 4.68 million $ 703
Feb 25, 8 PM $ 0.0476
+0.00%
$ 4.68 million $ 703
Feb 25, 7 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 6 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 5 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 4 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 3 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 2 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 1 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 12 PM $ 0.0476
+0.00%
$ 4.68 million $ 970
Feb 25, 11 AM $ 0.0476
-4.72%
$ 4.68 million $ 1,050
Feb 25, 10 AM $ 0.05
-0.02%
$ 4.91 million $ 864
Feb 25, 9 AM $ 0.05
+0.00%
$ 4.91 million $ 896
Feb 25, 8 AM $ 0.05
+0.00%
$ 4.91 million $ 1,838
Feb 25, 7 AM $ 0.05
+0.00%
$ 4.91 million $ 4,483
Feb 25, 6 AM $ 0.05
+0.00%
$ 4.91 million $ 4,515
Feb 25, 5 AM $ 0.05
+0.00%
$ 4.91 million $ 4,550
Feb 25, 3 AM $ 0.0449
+0.00%
$ -- $ 4,402
Feb 25, 2 AM $ 0.0449
-2.50%
$ 4.41 million $ 4,402
Feb 25, 1 AM $ 0.0461
+0.00%
$ 4.53 million $ 4,618
Feb 24, 8 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,292
Feb 24, 7 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 6 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 5 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 4 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 3 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 2 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 1 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,176
Feb 24, 8 AM $ 0.0498
+0.00%
$ 4.89 million $ 460
Feb 24, 7 AM $ 0.0498
+0.00%
$ 4.89 million $ 460
Feb 24, 6 AM $ 0.0462
+0.00%
$ 4.54 million $ 428
Feb 24, 5 AM $ 0.0462
+0.00%
$ 4.54 million $ 528
Feb 24, 4 AM $ 0.0462
-7.32%
$ 4.54 million $ 586
Feb 24, 3 AM $ 0.0498
+0.00%
$ 4.89 million $ 538
Feb 24, 2 AM $ 0.0453
-15.02%
$ 4.45 million $ 382
Feb 24, 1 AM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 24, 12 AM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 11 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 10 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 9 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 8 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 7 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 6 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 5 PM $ 0.0533
+0.00%
$ 5.24 million $ 333