Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 7 AM | $0.0377 | -0.79% | ||
| Jul 30, 6 AM | $0.038 | -0.26% | ||
| Jul 30, 5 AM | $0.0381 | +0.26% | ||
| Jul 30, 4 AM | $0.038 | +0.53% | ||
| Jul 30, 3 AM | $0.0378 | +0.00% | ||
| Jul 30, 2 AM | $0.0378 | +2.44% | ||
| Jul 30, 1 AM | $0.0369 | -2.89% | ||
| Jul 30, 12 AM | $0.038 | +1.33% | ||
| Jul 29, 11 PM | $0.0375 | +0.00% | ||
| Jul 29, 10 PM | $0.0375 | +1.08% | ||
| Jul 29, 9 PM | $0.0371 | -3.89% | ||
| Jul 29, 8 PM | $0.0386 | +0.00% | ||
| Jul 29, 7 PM | $0.0386 | +0.00% | ||
| Jul 29, 6 PM | $0.0386 | +0.00% | ||
| Jul 29, 5 PM | $0.0386 | +0.00% | ||
| Jul 29, 4 PM | $0.0386 | +0.00% | ||
| Jul 29, 3 PM | $0.0386 | +0.00% | ||
| Jul 29, 2 PM | $0.0386 | -0.77% | ||
| Jul 29, 1 PM | $0.0389 | +11.14% | ||
| Jul 29, 12 PM | $0.035 | +1.16% | ||
| Jul 29, 11 AM | $0.0346 | +0.00% | ||
| Jul 29, 10 AM | $0.0346 | -0.57% | ||
| Jul 29, 9 AM | $0.0348 | +0.87% | ||
| Jul 29, 8 AM | $0.0345 | +0.00% | ||
| Jul 29, 7 AM | $0.0348 | +1.16% | ||
| Jul 29, 6 AM | $0.0344 | +0.00% | ||
| Jul 29, 5 AM | $0.0344 | -0.29% | ||
| Jul 29, 4 AM | $0.0348 | -3.87% | ||
| Jul 29, 3 AM | $0.0362 | -1.09% | ||
| Jul 29, 2 AM | $0.0366 | +1.10% | ||
| Jul 29, 1 AM | $0.0362 | -3.21% | ||
| Jul 29, 12 AM | $0.0369 | +6.65% | ||
| Jul 28, 11 PM | $0.0346 | +0.00% | ||
| Jul 28, 10 PM | $0.0346 | +0.00% | ||
| Jul 28, 9 PM | $0.0346 | +0.00% | ||
| Jul 28, 8 PM | $0.0346 | +0.00% | ||
| Jul 28, 7 PM | $0.0346 | -1.70% | ||
| Jul 28, 6 PM | $0.0352 | +0.00% | ||
| Jul 28, 5 PM | $0.0352 | +0.00% | ||
| Jul 28, 4 PM | $0.0352 | +0.00% | ||
| Jul 28, 3 PM | $0.0352 | -1.68% | ||
| Jul 28, 2 PM | $0.0358 | -4.02% | ||
| Jul 28, 1 PM | $0.0373 | +2.75% | ||
| Jul 28, 12 PM | $0.0363 | +0.00% | ||
| Jul 28, 11 AM | $0.0363 | +0.00% | ||
| Jul 28, 10 AM | $0.0363 | +5.52% | ||
| Jul 28, 9 AM | $0.0344 | +0.29% | ||
| Jul 28, 8 AM | $0.0343 | -2.83% | ||
| Jul 28, 7 AM | $0.0353 | +0.57% | ||
| Jul 28, 6 AM | $0.0351 | -7.14% | ||