SymVerse (symverse.org) Historical Data

SYMM Page 28
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,603
11:28 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:27 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:26 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:25 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:24 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:23 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:22 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:21 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:20 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:19 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:18 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:17 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:16 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:15 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:14 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:13 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:12 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:11 AM $ 0.0374
+0.00%
$ 3.67 million $ 6,593
11:10 AM $ 0.0373
+0.00%
$ 3.67 million $ 6,573
11:09 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:08 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:07 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:06 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:05 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:04 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:03 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:02 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:01 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
11:00 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
10:59 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
10:58 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
10:57 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
10:56 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
10:55 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
10:54 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
10:53 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,573
10:52 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:51 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:50 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:49 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:48 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:47 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:46 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:45 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:44 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:43 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:42 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:41 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648
10:40 AM $ 0.0373
+0.00%
$ 3.66 million $ 6,648