SymVerse (symverse.org) Historical Data

SYMM Page 28
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:35 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:34 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:33 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:32 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:31 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:30 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:29 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:28 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:27 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:26 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,778
9:25 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:24 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:23 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:22 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:21 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:20 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:19 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:18 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:17 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:16 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:15 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:14 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:13 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:12 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:11 AM $ 0.0423
+0.00%
$ 4.15 million $ 5,797
9:10 AM $ 0.0423
+1.68%
$ 4.15 million $ 4,604
9:09 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:08 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:07 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:06 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:05 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:04 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:03 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:02 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:01 AM $ 0.0416
+0.00%
$ 4.08 million $ 4,604
9:00 AM $ 0.0416
-0.38%
$ 4.08 million $ 4,604
Download