Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse (symverse.org) Historical Data

SYMM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.0351
-7.14%
$3.45 million $4,760
Jul 28, 5 AM $0.0378
+1.61%
$3.71 million $4,901
Jul 28, 4 AM $0.0372
-0.27%
$3.65 million $5,759
Jul 28, 3 AM $0.0373
-0.27%
$3.66 million $5,898
Jul 28, 2 AM $0.0374
-2.09%
$3.67 million $5,981
Jul 28, 1 AM $0.0382
-1.04%
$3.75 million $5,613
Jul 28, 12 AM $0.0386
-0.26%
$3.79 million $6,258
Jul 27, 11 PM $0.0387
-1.02%
$3.8 million $6,225
Jul 27, 10 PM $0.0391
+0.00%
$3.84 million $6,280
Jul 27, 9 PM $0.0391
+0.00%
$3.84 million $6,280
Jul 27, 8 PM $0.0391
+0.00%
$3.84 million $6,282
Jul 27, 7 PM $0.0391
+0.00%
$3.84 million $6,282
Jul 27, 6 PM $0.0391
+0.00%
$3.84 million $6,490
Jul 27, 5 PM $0.0391
+0.00%
$3.84 million $7,077
Jul 27, 4 PM $0.0391
-1.01%
$3.84 million $7,078
Jul 27, 3 PM $0.0395
+0.00%
$3.88 million $7,080
Jul 27, 2 PM $0.0395
+0.00%
$3.88 million $7,080
Jul 27, 1 PM $0.0395
+0.00%
$3.88 million $7,161
Jul 27, 12 PM $0.0395
+0.00%
$3.88 million $7,175
Jul 27, 11 AM $0.0395
+0.25%
$3.88 million $7,972
Jul 27, 10 AM $0.0394
+0.00%
$3.87 million $7,777
Jul 27, 9 AM $0.0394
-1.99%
$3.87 million $8,323
Jul 27, 8 AM $0.0402
-0.99%
$3.95 million $8,251
Jul 27, 7 AM $0.0406
-0.98%
$3.99 million $9,244
Jul 27, 6 AM $0.041
-6.18%
$4.03 million $8,482
Jul 27, 5 AM $0.0437
+4.30%
$4.29 million $7,550
Jul 27, 4 AM $0.0419
+1.95%
$4.11 million $6,711
Jul 27, 3 AM $0.0411
+3.01%
$4.04 million $6,596
Jul 27, 2 AM $0.0399
+10.71%
$3.92 million $6,477
Jul 27, 1 AM $0.036
-1.19%
$3.54 million $9,438
Jul 27, 12 AM $0.0365
-0.08%
$3.58 million $17,626
Jul 26, 11 PM $0.0365
+0.20%
$3.59 million $19,161
Jul 26, 10 PM $0.0364
+0.00%
$3.58 million $22,083
Jul 26, 9 PM $0.0364
-0.01%
$3.58 million $24,342
Jul 26, 8 PM $0.0364
+0.02%
$3.58 million $24,948
Jul 26, 7 PM $0.0364
+0.02%
$3.58 million $25,361
Jul 26, 6 PM $0.0364
-2.06%
$3.58 million $25,153
Jul 26, 5 PM $0.0372
-1.19%
$3.65 million $24,550
Jul 26, 4 PM $0.0376
+0.00%
$3.7 million $24,489
Jul 26, 3 PM $0.0376
+0.00%
$3.7 million $24,485
Jul 26, 2 PM $0.0376
-0.18%
$3.7 million $24,487
Jul 26, 1 PM $0.0377
+1.24%
$3.7 million $24,256
Jul 26, 12 PM $0.0373
-8.91%
$3.66 million $25,317
Jul 26, 11 AM $0.0409
+0.00%
$4.02 million $7,750
Jul 26, 10 AM $0.0409
+0.25%
$4.02 million $8,475
Jul 26, 9 AM $0.0401
-2.67%
$3.94 million $8,599
Jul 26, 8 AM $0.0412
-4.52%
$4.05 million $8,230
Jul 26, 7 AM $0.0432
-7.20%
$4.24 million $25,919
Jul 26, 6 AM $0.0465
+0.00%
$4.57 million $8,452
Jul 26, 5 AM $0.0465
+2.20%
$4.57 million $8,958