SymVerse (symverse.org) Historical Data

SYMM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 4 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 3 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 2 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 1 PM $ 0.0533
+0.00%
$ 5.24 million $ 333
Feb 23, 12 PM $ 0.0533
+3.39%
$ 5.24 million $ 333
Feb 23, 11 AM $ 0.0516
+0.00%
$ 5.07 million $ 321
Feb 23, 10 AM $ 0.0516
+1.94%
$ 5.07 million $ 321
Feb 23, 9 AM $ 0.0506
-5.76%
$ 4.97 million $ 331
Feb 23, 8 AM $ 0.0537
+0.00%
$ 5.27 million $ 272
Feb 23, 7 AM $ 0.0537
+0.00%
$ 5.27 million $ 213
Feb 23, 6 AM $ 0.0537
-0.02%
$ 5.27 million $ 213
Feb 23, 5 AM $ 0.0537
+0.02%
$ 5.27 million $ 425
Feb 23, 4 AM $ 0.0537
+0.00%
$ 5.27 million $ 368
Feb 23, 3 AM $ 0.0537
+0.00%
$ 5.27 million $ 368
Feb 23, 2 AM $ 0.0537
-1.83%
$ 5.27 million $ 416
Feb 23, 1 AM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 23, 12 AM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 11 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 10 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 9 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 8 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 7 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 6 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 5 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 4 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 3 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 2 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 1 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 12 PM $ 0.0547
+0.00%
$ 5.37 million $ 395
Feb 22, 6 AM $ 0.0498
+0.00%
$ 4.9 million $ 107
Feb 22, 5 AM $ 0.0498
+0.00%
$ 4.9 million $ 107
Feb 22, 4 AM $ 0.0498
+0.00%
$ 4.9 million $ 1,410
Feb 22, 3 AM $ 0.0498
+3.23%
$ 4.9 million $ 1,410
Feb 22, 2 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 22, 1 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 22, 12 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 21, 11 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 21, 10 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,362
Feb 21, 9 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,541
Feb 21, 8 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,541
Feb 21, 7 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 6 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 5 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 4 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 3 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 2 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,566
Feb 21, 1 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,620
Feb 21, 12 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,620
Feb 21, 11 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,620