SymVerse (symverse.org) Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0981
-0.07%
$ 9.63 million $ 1.48 million
Jan 8, 2026 $ 0.098
-5.27%
$ 9.62 million $ 816,134
Jan 7, 2026 $ 0.103
+4.99%
$ 10.16 million $ 908,936
Jan 6, 2026 $ 0.0989
+13.02%
$ 9.71 million $ 1.35 million
Jan 5, 2026 $ 0.0878
-10.11%
$ 8.62 million $ 631,683
Jan 4, 2026 $ 0.0977
-0.07%
$ 9.59 million $ 115,651
Jan 3, 2026 $ 0.0977
+2.19%
$ 9.6 million $ 99,502
Jan 2, 2026 $ 0.0956
+0.26%
$ 9.39 million $ 126,614
Jan 1, 2026 $ 0.0956
+0.72%
$ 9.39 million $ 135,103
Dec 31, 2025 $ 0.0947
-1.14%
$ 9.32 million $ 87,368
Dec 30, 2025 $ 0.0929
-3.13%
$ 9.11 million $ 32,971
Dec 29, 2025 $ 0.0958
+5.29%
$ 9.4 million $ 51,226
Dec 28, 2025 $ 0.0908
-8.04%
$ 8.94 million $ 108,787
Dec 27, 2025 $ 0.099
-1.06%
$ 9.7 million $ 138,853
Dec 26, 2025 $ 0.0998
+0.09%
$ 9.84 million $ 139,725
Dec 25, 2025 $ 0.0995
-0.37%
$ 9.8 million $ 134,504
Dec 24, 2025 $ 0.0999
-4.55%
$ 9.81 million $ 141,058
Dec 23, 2025 $ 0.105
-1.01%
$ 10.28 million $ 143,293
Dec 22, 2025 $ 0.105
-1.61%
$ 10.36 million $ 142,595
Dec 21, 2025 $ 0.107
+1.51%
$ 10.43 million $ 24,333
Dec 20, 2025 $ 0.107
+2.09%
$ 10.42 million $ 26,999
Dec 19, 2025 $ 0.114
-3.57%
$ 10.76 million $ 19,641
Dec 18, 2025 $ 0.118
+2.52%
$ 11.62 million $ 18,831
Dec 17, 2025 $ 0.115
-6.80%
$ 11.3 million $ 1,037
Dec 16, 2025 $ 0.115
-0.95%
$ 11.25 million $ 1,059
Dec 15, 2025 $ 0.116
-1.95%
$ 11.36 million $ 1,547
Dec 14, 2025 $ 0.116
-2.02%
$ 11.59 million $ 1,153
Dec 13, 2025 $ 0.119
+0.59%
$ 11.66 million $ 2,821
Dec 12, 2025 $ 0.118
-5.07%
$ 11.59 million $ 3,381
Dec 11, 2025 $ 0.124
-0.56%
$ 12.21 million $ 3,146
Dec 10, 2025 $ 0.125
+4.52%
$ 12.28 million $ 2,410
Dec 9, 2025 $ 0.12
-0.75%
$ 11.75 million $ 1,721
Dec 8, 2025 $ 0.12
-3.75%
$ 11.83 million $ 1,483
Dec 7, 2025 $ 0.125
-5.15%
$ 12.3 million $ 398
Dec 6, 2025 $ 0.124
-3.96%
$ 12.14 million $ 2,495
Dec 5, 2025 $ 0.129
+0.00%
$ 12.64 million $ 4,491
Dec 4, 2025 $ 0.129
-9.05%
$ 12.64 million $ 6,478
Dec 3, 2025 $ 0.141
+10.98%
$ 13.9 million $ 2,653
Dec 2, 2025 $ 0.128
-9.51%
$ 12.52 million $ 2,337
Dec 1, 2025 $ 0.141
-0.84%
$ 13.84 million $ 4,380
Nov 30, 2025 $ 0.142
+1.36%
$ 13.96 million $ 4,562
Nov 29, 2025 $ 0.14
-11.21%
$ 13.77 million $ 5,862
Nov 28, 2025 $ 0.151
-2.51%
$ 14.85 million $ 3,901
Nov 27, 2025 $ 0.155
-7.57%
$ 15.23 million $ 6,177
Nov 26, 2025 $ 0.16
+0.82%
$ 16.48 million $ 13,071
Nov 25, 2025 $ 0.159
-3.88%
$ 15.59 million $ 24,528
Nov 24, 2025 $ 0.171
+0.47%
$ 16.22 million $ 31,037
Nov 23, 2025 $ 0.171
-1.39%
$ 16.69 million $ 34,778
Nov 22, 2025 $ 0.174
+5.52%
$ 17.08 million $ 34,853
Nov 21, 2025 $ 0.166
-5.64%
$ 16.12 million $ 39,091