Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.048 | -4.17% | ||
| Jun 15, 2026 | $0.05 | -16.59% | ||
| Jun 14, 2026 | $0.0589 | +18.47% | ||
| Jun 13, 2026 | $0.0497 | +7.87% | ||
| Jun 12, 2026 | $0.0461 | -4.36% | ||
| Jun 11, 2026 | $0.0482 | +16.82% | ||
| Jun 10, 2026 | $0.0413 | -3.89% | ||
| Jun 9, 2026 | $0.0429 | +17.96% | ||
| Jun 8, 2026 | $0.0364 | +9.13% | ||
| Jun 7, 2026 | $0.0333 | -4.71% | ||
| Jun 6, 2026 | $0.035 | -5.00% | ||
| Jun 5, 2026 | $0.0368 | +6.78% | ||
| Jun 4, 2026 | $0.0345 | -14.05% | ||
| Jun 3, 2026 | $0.0401 | -0.70% | ||
| Jun 2, 2026 | $0.0404 | +4.18% | ||
| Jun 1, 2026 | $0.0388 | -12.57% | ||
| May 31, 2026 | $0.0444 | -17.05% | ||
| May 30, 2026 | $0.0535 | +6.15% | ||
| May 29, 2026 | $0.0504 | +13.20% | ||
| May 28, 2026 | $0.0445 | -8.20% | ||
| May 27, 2026 | $0.0485 | -14.16% | ||
| May 26, 2026 | $0.0565 | +5.61% | ||
| May 25, 2026 | $0.0535 | +3.48% | ||
| May 24, 2026 | $0.0517 | +7.26% | ||
| May 23, 2026 | $0.0482 | +2.12% | ||
| May 22, 2026 | $0.0472 | -1.46% | ||
| May 21, 2026 | $0.0479 | -4.20% | ||
| May 20, 2026 | $0.0462 | -3.94% | ||
| May 19, 2026 | $0.0481 | -4.00% | ||
| May 18, 2026 | $0.0501 | -16.65% | ||
| May 17, 2026 | $0.0595 | +2.98% | ||
| May 16, 2026 | $0.0578 | +1.74% | ||
| May 15, 2026 | $0.0566 | -9.00% | ||
| May 14, 2026 | $0.0587 | -5.32% | ||
| May 13, 2026 | $0.062 | +14.84% | ||
| May 12, 2026 | $0.054 | +1.31% | ||
| May 11, 2026 | $0.0533 | -4.67% | ||
| May 10, 2026 | $0.0559 | -0.18% | ||
| May 9, 2026 | $0.056 | -12.50% | ||
| May 8, 2026 | $0.064 | +4.47% | ||
| May 7, 2026 | $0.0613 | +7.10% | ||
| May 6, 2026 | $0.0572 | +3.81% | ||
| May 5, 2026 | $0.0551 | -0.49% | ||
| May 4, 2026 | $0.0554 | -0.76% | ||
| May 3, 2026 | $0.059 | +0.68% | ||
| May 2, 2026 | $0.0586 | +1.74% | ||
| May 1, 2026 | $0.0576 | +0.70% | ||
| Apr 30, 2026 | $0.0572 | -3.70% | ||
| Apr 29, 2026 | $0.0594 | +3.66% | ||
| Apr 28, 2026 | $0.0621 | +9.51% | ||