SymVerse (symverse.org) Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0366
+1.97%
$ 3.59 million $ 5,937
Jun 5, 9 PM $ 0.0358
+0.65%
$ 3.52 million $ 5,819
Jun 5, 8 PM $ 0.0356
+0.02%
$ 3.5 million $ 5,742
Jun 5, 7 PM $ 0.0356
-2.50%
$ 3.5 million $ 6,060
Jun 5, 6 PM $ 0.0365
+0.00%
$ 3.59 million $ 5,983
Jun 5, 5 PM $ 0.0365
-3.31%
$ 3.59 million $ 6,008
Jun 5, 4 PM $ 0.0378
-3.89%
$ 3.71 million $ 5,859
Jun 5, 3 PM $ 0.0393
-0.02%
$ 3.86 million $ 5,760
Jun 5, 2 PM $ 0.0393
+3.52%
$ 3.86 million $ 5,047
Jun 5, 1 PM $ 0.038
+0.00%
$ 3.73 million $ 4,121
Jun 5, 12 PM $ 0.038
-13.92%
$ 3.73 million $ 4,127
Jun 5, 11 AM $ 0.0441
+0.00%
$ 4.33 million $ 1,379
Jun 5, 10 AM $ 0.0441
-1.12%
$ 4.33 million $ 1,447
Jun 5, 9 AM $ 0.0446
-1.11%
$ 4.38 million $ 1,647
Jun 5, 8 AM $ 0.043
+0.75%
$ 4.23 million $ 3,263
Jun 5, 7 AM $ 0.0427
+2.87%
$ 4.2 million $ 3,230
Jun 5, 6 AM $ 0.0415
+9.55%
$ 4.08 million $ 3,781
Jun 5, 5 AM $ 0.0379
+9.77%
$ 3.72 million $ 2,536
Jun 5, 4 AM $ 0.0345
+1.52%
$ 3.39 million $ 1,906
Jun 5, 3 AM $ 0.034
-0.43%
$ 3.34 million $ 2,255
Jun 5, 2 AM $ 0.0342
+0.00%
$ 3.36 million $ 4,096
Jun 5, 1 AM $ 0.0342
-0.61%
$ 3.36 million $ 4,096
Jun 5, 12 AM $ 0.0344
-0.36%
$ 3.38 million $ 4,084
Jun 4, 11 PM $ 0.0345
+0.01%
$ 3.39 million $ 4,076
Jun 4, 10 PM $ 0.0345
-0.48%
$ 3.39 million $ 4,112
Jun 4, 9 PM $ 0.0347
-0.67%
$ 3.4 million $ 4,134
Jun 4, 8 PM $ 0.0349
+0.50%
$ 3.43 million $ 4,744
Jun 4, 7 PM $ 0.0347
-0.11%
$ 3.41 million $ 4,427
Jun 4, 6 PM $ 0.0348
+0.00%
$ 3.41 million $ 4,605
Jun 4, 5 PM $ 0.0348
-1.07%
$ 3.41 million $ 4,605
Jun 4, 4 PM $ 0.0351
-0.08%
$ 3.45 million $ 4,544
Jun 4, 3 PM $ 0.0352
+0.18%
$ 3.45 million $ 4,619
Jun 4, 2 PM $ 0.0351
-1.62%
$ 3.45 million $ 4,907
Jun 4, 1 PM $ 0.0357
-0.42%
$ 3.5 million $ 4,742
Jun 4, 12 PM $ 0.0358
-0.27%
$ 3.52 million $ 4,739
Jun 4, 11 AM $ 0.0359
+0.12%
$ 3.53 million $ 4,720
Jun 4, 10 AM $ 0.0359
+0.76%
$ 3.52 million $ 4,638
Jun 4, 9 AM $ 0.0356
+2.86%
$ 3.5 million $ 4,432
Jun 4, 8 AM $ 0.0356
-5.01%
$ 3.5 million $ 4,435
Jun 4, 7 AM $ 0.0375
+4.14%
$ 3.68 million $ 1,530
Jun 4, 6 AM $ 0.036
-1.59%
$ 3.54 million $ 2,354
Jun 4, 5 AM $ 0.0366
-1.69%
$ 3.59 million $ 3,712
Jun 4, 4 AM $ 0.0372
-6.60%
$ 3.66 million $ 3,701
Jun 4, 3 AM $ 0.0399
-0.72%
$ 3.91 million $ 3,283
Jun 4, 2 AM $ 0.0401
+0.00%
$ 3.94 million $ 1,633
Jun 4, 1 AM $ 0.0401
+0.00%
$ 3.94 million $ 1,633
Jun 4, 12 AM $ 0.0401
+0.00%
$ 3.94 million $ 1,633
Jun 3, 11 PM $ 0.0401
-1.55%
$ 3.94 million $ 1,636
Jun 3, 10 PM $ 0.0408
-0.02%
$ 4 million $ 1,594
Jun 3, 9 PM $ 0.0408
+3.40%
$ 4.01 million $ 1,706