Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.03
+0.00%
$2.95 million $5,898
Sep 23, 2 AM $0.03
-2.91%
$2.95 million $5,898
Sep 23, 1 AM $0.0309
-2.83%
$3.03 million $9,023
Sep 23, 12 AM $0.0318
+7.43%
$3.12 million $10,487
Sep 22, 11 PM $0.0296
+0.00%
$2.91 million $7,127
Sep 22, 10 PM $0.0296
+0.00%
$2.91 million $7,122
Sep 22, 9 PM $0.0296
+1.02%
$2.91 million $7,122
Sep 22, 8 PM $0.0293
+0.00%
$2.88 million $9,004
Sep 22, 7 PM $0.0293
+0.00%
$2.88 million $9,033
Sep 22, 6 PM $0.0293
+0.00%
$2.88 million $9,033
Sep 22, 5 PM $0.0293
+0.00%
$2.88 million $9,033
Sep 22, 4 PM $0.0293
+0.00%
$2.88 million $9,094
Sep 22, 3 PM $0.0293
+0.34%
$2.88 million $9,216
Sep 22, 2 PM $0.0292
+0.34%
$2.87 million $9,218
Sep 22, 1 PM $0.0289
+0.00%
$2.84 million $11,469
Sep 22, 12 PM $0.0289
+0.00%
$2.84 million $11,480
Sep 22, 11 AM $0.0289
+0.00%
$2.84 million $13,544
Sep 22, 10 AM $0.0289
-0.34%
$2.84 million $13,559
Sep 22, 9 AM $0.029
+0.00%
$2.85 million $12,650
Sep 22, 8 AM $0.029
+0.00%
$2.85 million $12,650
Sep 22, 7 AM $0.029
-1.36%
$2.85 million $12,658
Sep 22, 6 AM $0.0294
+0.00%
$2.89 million $12,052
Sep 22, 5 AM $0.0294
-2.00%
$2.89 million $12,203
Sep 22, 4 AM $0.03
+0.00%
$2.95 million $15,496
Sep 22, 3 AM $0.03
+0.00%
$2.95 million $15,527
Sep 22, 2 AM $0.03
-5.06%
$2.95 million $21,962
Sep 22, 1 AM $0.0316
+8.22%
$3.1 million $21,291
Sep 22, 12 AM $0.0292
+0.00%
$2.87 million $18,174
Sep 21, 11 PM $0.0292
+0.00%
$2.87 million $23,809
Sep 21, 10 PM $0.0292
+0.00%
$2.87 million $24,422
Sep 21, 9 PM $0.0292
+1.39%
$2.87 million $26,259
Sep 21, 8 PM $0.0288
+0.00%
$2.83 million $24,372
Sep 21, 7 PM $0.0288
+0.00%
$2.83 million $24,640
Sep 21, 6 PM $0.0288
+0.00%
$2.83 million $25,833
Sep 21, 5 PM $0.0288
+0.35%
$2.83 million $25,844
Sep 21, 4 PM $0.0287
+0.00%
$2.82 million $26,037
Sep 21, 3 PM $0.0287
-0.35%
$2.82 million $32,618
Sep 21, 2 PM $0.0288
+1.77%
$2.83 million $37,652
Sep 21, 1 PM $0.0283
-1.05%
$2.78 million $38,043
Sep 21, 12 PM $0.0286
+2.88%
$2.81 million $42,649
Sep 21, 11 AM $0.0278
-0.71%
$2.73 million $40,585
Sep 21, 10 AM $0.028
+0.00%
$2.75 million $41,496
Sep 21, 9 AM $0.028
+0.00%
$2.75 million $41,696
Sep 21, 8 AM $0.028
+0.00%
$2.75 million $41,696
Sep 21, 7 AM $0.028
+0.00%
$2.75 million $41,688
Sep 21, 6 AM $0.028
-0.36%
$2.75 million $41,688
Sep 21, 5 AM $0.0281
-2.43%
$2.76 million $41,537
Sep 21, 4 AM $0.0288
+0.00%
$2.83 million $38,214
Sep 21, 3 AM $0.0288
-2.70%
$2.83 million $38,361
Sep 21, 2 AM $0.0296
-0.34%
$2.91 million $31,926