SymVerse (symverse.org) Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0372
-0.27%
$ 3.65 million $ 5,759
Jul 28, 3 AM $ 0.0373
-0.27%
$ 3.66 million $ 5,898
Jul 28, 2 AM $ 0.0374
-2.09%
$ 3.67 million $ 5,981
Jul 28, 1 AM $ 0.0382
-1.04%
$ 3.75 million $ 5,613
Jul 28, 12 AM $ 0.0386
-0.26%
$ 3.79 million $ 6,258
Jul 27, 11 PM $ 0.0387
-1.02%
$ 3.8 million $ 6,225
Jul 27, 10 PM $ 0.0391
+0.00%
$ 3.84 million $ 6,280
Jul 27, 9 PM $ 0.0391
+0.00%
$ 3.84 million $ 6,280
Jul 27, 8 PM $ 0.0391
+0.00%
$ 3.84 million $ 6,282
Jul 27, 7 PM $ 0.0391
+0.00%
$ 3.84 million $ 6,282
Jul 27, 6 PM $ 0.0391
+0.00%
$ 3.84 million $ 6,490
Jul 27, 5 PM $ 0.0391
+0.00%
$ 3.84 million $ 7,077
Jul 27, 4 PM $ 0.0391
-1.01%
$ 3.84 million $ 7,078
Jul 27, 3 PM $ 0.0395
+0.00%
$ 3.88 million $ 7,080
Jul 27, 2 PM $ 0.0395
+0.00%
$ 3.88 million $ 7,080
Jul 27, 1 PM $ 0.0395
+0.00%
$ 3.88 million $ 7,161
Jul 27, 12 PM $ 0.0395
+0.00%
$ 3.88 million $ 7,175
Jul 27, 11 AM $ 0.0395
+0.25%
$ 3.88 million $ 7,972
Jul 27, 10 AM $ 0.0394
+0.00%
$ 3.87 million $ 7,777
Jul 27, 9 AM $ 0.0394
-1.99%
$ 3.87 million $ 8,323
Jul 27, 8 AM $ 0.0402
-0.99%
$ 3.95 million $ 8,251
Jul 27, 7 AM $ 0.0406
-0.98%
$ 3.99 million $ 9,244
Jul 27, 6 AM $ 0.041
-6.18%
$ 4.03 million $ 8,482
Jul 27, 5 AM $ 0.0437
+4.30%
$ 4.29 million $ 7,550
Jul 27, 4 AM $ 0.0419
+1.95%
$ 4.11 million $ 6,711
Jul 27, 3 AM $ 0.0411
+3.01%
$ 4.04 million $ 6,596
Jul 27, 2 AM $ 0.0399
+10.71%
$ 3.92 million $ 6,477
Jul 27, 1 AM $ 0.036
-1.19%
$ 3.54 million $ 9,438
Jul 27, 12 AM $ 0.0365
-0.08%
$ 3.58 million $ 17,626
Jul 26, 11 PM $ 0.0365
+0.20%
$ 3.59 million $ 19,161
Jul 26, 10 PM $ 0.0364
+0.00%
$ 3.58 million $ 22,083
Jul 26, 9 PM $ 0.0364
-0.01%
$ 3.58 million $ 24,342
Jul 26, 8 PM $ 0.0364
+0.02%
$ 3.58 million $ 24,948
Jul 26, 7 PM $ 0.0364
+0.02%
$ 3.58 million $ 25,361
Jul 26, 6 PM $ 0.0364
-2.06%
$ 3.58 million $ 25,153
Jul 26, 5 PM $ 0.0372
-1.19%
$ 3.65 million $ 24,550
Jul 26, 4 PM $ 0.0376
+0.00%
$ 3.7 million $ 24,489
Jul 26, 3 PM $ 0.0376
+0.00%
$ 3.7 million $ 24,485
Jul 26, 2 PM $ 0.0376
-0.18%
$ 3.7 million $ 24,487
Jul 26, 1 PM $ 0.0377
+1.24%
$ 3.7 million $ 24,256
Jul 26, 12 PM $ 0.0373
-8.91%
$ 3.66 million $ 25,317
Jul 26, 11 AM $ 0.0409
+0.00%
$ 4.02 million $ 7,750
Jul 26, 10 AM $ 0.0409
+0.25%
$ 4.02 million $ 8,475
Jul 26, 9 AM $ 0.0401
-2.67%
$ 3.94 million $ 8,599
Jul 26, 8 AM $ 0.0412
-4.52%
$ 4.05 million $ 8,230
Jul 26, 7 AM $ 0.0432
-7.20%
$ 4.24 million $ 25,919
Jul 26, 6 AM $ 0.0465
+0.00%
$ 4.57 million $ 8,452
Jul 26, 5 AM $ 0.0465
+2.20%
$ 4.57 million $ 8,958
Jul 26, 4 AM $ 0.0455
+8.85%
$ 4.47 million $ 9,145
Jul 26, 3 AM $ 0.0418
+1.95%
$ 4.11 million $ 9,121