SymVerse (symverse.org) Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0526
-0.09%
$ 5.17 million $ 1,090
Apr 21, 1 PM $ 0.0527
-5.46%
$ 5.17 million $ 1,237
Apr 21, 12 PM $ 0.0557
+8.30%
$ 5.47 million $ 974
Apr 21, 11 AM $ 0.0514
+0.00%
$ 5.05 million $ 880
Apr 21, 10 AM $ 0.0514
+0.06%
$ 5.05 million $ 880
Apr 21, 9 AM $ 0.0514
-6.20%
$ 5.05 million $ 932
Apr 21, 8 AM $ 0.0548
+0.00%
$ 5.38 million $ 771
Apr 21, 7 AM $ 0.0548
+0.92%
$ 5.38 million $ 777
Apr 21, 6 AM $ 0.0543
+3.44%
$ 5.33 million $ 782
Apr 21, 5 AM $ 0.0525
+1.14%
$ 5.16 million $ 940
Apr 21, 4 AM $ 0.0519
+1.99%
$ 5.1 million $ 927
Apr 21, 3 AM $ 0.0509
+0.00%
$ 5 million $ 150
Apr 21, 2 AM $ 0.0509
+0.00%
$ 5 million $ 162
Apr 21, 1 AM $ 0.0509
-2.74%
$ 5 million $ 1,844
Apr 21, 12 AM $ 0.0523
+0.02%
$ 5.14 million $ 3,558
Apr 20, 11 PM $ 0.0523
-0.12%
$ 5.14 million $ 3,664
Apr 20, 10 PM $ 0.0524
-0.13%
$ 5.14 million $ 3,809
Apr 20, 9 PM $ 0.0524
+0.00%
$ 5.15 million $ 3,745
Apr 20, 8 PM $ 0.0524
+0.00%
$ 5.15 million $ 3,745
Apr 20, 7 PM $ 0.0524
+0.00%
$ 5.15 million $ 3,749
Apr 20, 6 PM $ 0.0524
+0.00%
$ 5.15 million $ 3,749
Apr 20, 5 PM $ 0.0524
+0.15%
$ 5.15 million $ 3,749
Apr 20, 4 PM $ 0.0524
-0.99%
$ 5.14 million $ 3,734
Apr 20, 3 PM $ 0.0529
-1.43%
$ 5.19 million $ 3,652
Apr 20, 2 PM $ 0.0537
+1.03%
$ 5.27 million $ 3,500
Apr 20, 1 PM $ 0.0531
+0.00%
$ 5.22 million $ 3,353
Apr 20, 12 PM $ 0.0531
+0.00%
$ 5.22 million $ 3,353
Apr 20, 11 AM $ 0.0531
-0.03%
$ 5.22 million $ 3,353
Apr 20, 10 AM $ 0.0531
-2.97%
$ 5.22 million $ 3,455
Apr 20, 9 AM $ 0.0548
+0.40%
$ 5.38 million $ 3,485
Apr 20, 8 AM $ 0.0545
+0.46%
$ 5.36 million $ 3,492
Apr 20, 7 AM $ 0.0543
-0.01%
$ 5.33 million $ 3,581
Apr 20, 6 AM $ 0.0543
-3.26%
$ 5.33 million $ 3,571
Apr 20, 5 AM $ 0.0561
-0.14%
$ 5.51 million $ 3,984
Apr 20, 4 AM $ 0.0562
+3.05%
$ 5.52 million $ 4,018
Apr 20, 3 AM $ 0.0545
-4.33%
$ 5.36 million $ 3,969
Apr 20, 2 AM $ 0.06
-1.14%
$ 5.89 million $ 2,362
Apr 20, 1 AM $ 0.0607
+6.02%
$ 5.96 million $ 909
Apr 20, 12 AM $ 0.0572
+3.13%
$ 5.62 million $ 3,318
Apr 19, 11 PM $ 0.0555
-9.76%
$ 5.45 million $ 2,415
Apr 19, 10 PM $ 0.0615
+2.71%
$ 6.04 million $ 3,068
Apr 19, 9 PM $ 0.0599
+0.00%
$ 5.88 million $ 2,967
Apr 19, 8 PM $ 0.0599
-0.97%
$ 5.88 million $ 2,975
Apr 19, 7 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,971
Apr 19, 6 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,971
Apr 19, 5 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 4 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 3 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 2 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975
Apr 19, 1 PM $ 0.0605
+0.00%
$ 5.94 million $ 2,975