SymVerse (symverse.org) Historical Data

SYMM Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,668
12:13 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,668
12:12 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,668
12:11 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,668
12:10 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,674
12:09 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:08 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:07 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:06 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:05 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:04 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:03 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:02 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:01 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:00 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:59 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:58 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:57 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:56 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:55 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:54 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:53 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:52 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:51 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:50 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:49 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:48 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:47 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:46 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:45 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:44 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:43 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:42 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:41 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:40 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:36 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:35 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:34 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:33 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:32 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:31 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:30 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:29 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:28 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:27 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,677
11:26 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,677
11:25 PM $ 0.0429
+0.11%
$ 4.22 million $ 4,918
11:24 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,918
11:23 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,918
11:22 PM $ 0.0429
+0.00%
$ 4.21 million $ 4,918