SymVerse (symverse.org) Historical Data

SYMM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0483
+0.00%
$ 4.74 million $ 1,620
Feb 21, 11 AM $ 0.0483
+0.00%
$ 4.74 million $ 1,620
Feb 21, 5 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 4 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 3 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 2 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 1 AM $ 0.0508
+0.00%
$ 4.99 million $ 277
Feb 21, 12 AM $ 0.0508
+0.00%
$ 4.99 million $ 287
Feb 20, 11 PM $ 0.0508
+0.00%
$ 4.99 million $ 287
Feb 20, 10 PM $ 0.0508
+3.73%
$ 4.99 million $ 287
Feb 20, 9 PM $ 0.049
+0.00%
$ 4.81 million $ 108
Feb 20, 8 PM $ 0.049
-0.73%
$ 4.81 million $ 108
Feb 20, 7 PM $ 0.0494
-2.37%
$ 4.85 million $ 96
Feb 20, 6 PM $ 0.0506
+0.00%
$ 4.97 million $ 83
Feb 20, 5 PM $ 0.0506
+0.00%
$ 4.97 million $ 83
Feb 20, 4 PM $ 0.0506
+0.00%
$ 4.97 million $ 83
Feb 20, 3 PM $ 0.0506
+0.00%
$ 4.97 million $ 83
Feb 20, 9 AM $ 0.058
+0.00%
$ 5.7 million $ 176
Feb 20, 8 AM $ 0.058
+0.00%
$ 5.7 million $ 370
Feb 20, 7 AM $ 0.058
+0.00%
$ 5.7 million $ 370
Feb 20, 6 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 5 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 4 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 3 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 2 AM $ 0.058
+0.00%
$ 5.7 million $ 584
Feb 20, 1 AM $ 0.058
+3.18%
$ 5.7 million $ 584
Feb 20, 12 AM $ 0.0562
+0.00%
$ 5.52 million $ 867
Feb 19, 11 PM $ 0.0562
+0.00%
$ 5.52 million $ 892
Feb 19, 10 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,010
Feb 19, 9 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 8 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 7 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 6 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 5 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 4 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 3 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 2 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 1 PM $ 0.0562
+0.00%
$ 5.52 million $ 1,021
Feb 19, 7 AM $ 0.067
+0.00%
$ 6.58 million $ 1,641
Feb 19, 6 AM $ 0.067
+0.00%
$ 6.58 million $ 1,641
Feb 19, 5 AM $ 0.067
+0.00%
$ 6.58 million $ 1,641
Feb 19, 4 AM $ 0.067
+0.00%
$ 6.58 million $ 1,641
Feb 19, 1 AM $ 0.06
+0.00%
$ 5.89 million $ 1,673
Feb 18, 11 PM $ 0.0585
+4.46%
$ 5.75 million $ 2,599
Feb 18, 10 PM $ 0.056
+2.87%
$ 5.5 million $ 2,788
Feb 18, 9 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 8 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 7 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 6 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 5 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692