Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 5 AM | $0.0465 | +2.20% | ||
| Jul 26, 4 AM | $0.0455 | +8.85% | ||
| Jul 26, 3 AM | $0.0418 | +1.95% | ||
| Jul 26, 2 AM | $0.041 | -6.18% | ||
| Jul 26, 1 AM | $0.0437 | +15.61% | ||
| Jul 26, 12 AM | $0.0392 | +1.67% | ||
| Jul 25, 11 PM | $0.0385 | +6.08% | ||
| Jul 25, 10 PM | $0.0363 | -8.90% | ||
| Jul 25, 9 PM | $0.0399 | +7.64% | ||
| Jul 25, 8 PM | $0.037 | -1.81% | ||
| Jul 25, 7 PM | $0.0377 | +0.00% | ||
| Jul 25, 6 PM | $0.0377 | +0.00% | ||
| Jul 25, 5 PM | $0.0377 | -0.37% | ||
| Jul 25, 4 PM | $0.0379 | +0.00% | ||
| Jul 25, 3 PM | $0.0379 | +0.00% | ||
| Jul 25, 2 PM | $0.0379 | +0.27% | ||
| Jul 25, 1 PM | $0.0378 | -0.65% | ||
| Jul 25, 12 PM | $0.0384 | +2.79% | ||
| Jul 25, 11 AM | $0.0374 | -6.23% | ||
| Jul 25, 10 AM | $0.0398 | -1.50% | ||
| Jul 25, 9 AM | $0.0404 | -1.58% | ||
| Jul 25, 8 AM | $0.0411 | -3.17% | ||
| Jul 25, 7 AM | $0.0424 | -5.68% | ||
| Jul 25, 6 AM | $0.045 | +8.80% | ||
| Jul 25, 5 AM | $0.042 | +0.79% | ||
| Jul 25, 4 AM | $0.0409 | +0.32% | ||
| Jul 25, 3 AM | $0.0408 | -3.36% | ||
| Jul 25, 2 AM | $0.0422 | -6.01% | ||
| Jul 25, 1 AM | $0.0449 | +7.29% | ||
| Jul 25, 12 AM | $0.0418 | +2.69% | ||
| Jul 24, 11 PM | $0.0408 | -1.80% | ||
| Jul 24, 10 PM | $0.0415 | -0.46% | ||
| Jul 24, 9 PM | $0.0417 | +0.12% | ||
| Jul 24, 8 PM | $0.0416 | +0.00% | ||
| Jul 24, 7 PM | $0.0416 | +0.00% | ||
| Jul 24, 6 PM | $0.0416 | +0.00% | ||
| Jul 24, 5 PM | $0.0416 | +0.00% | ||
| Jul 24, 4 PM | $0.0416 | +1.28% | ||
| Jul 24, 3 PM | $0.0411 | -1.04% | ||
| Jul 24, 2 PM | $0.0415 | +3.24% | ||
| Jul 24, 1 PM | $0.0402 | -6.84% | ||
| Jul 24, 12 PM | $0.0432 | +0.70% | ||
| Jul 24, 11 AM | $0.0429 | -5.92% | ||
| Jul 24, 10 AM | $0.0456 | -1.94% | ||
| Jul 24, 9 AM | $0.0465 | +0.00% | ||
| Jul 24, 8 AM | $0.0465 | +0.00% | ||
| Jul 24, 7 AM | $0.0465 | -3.73% | ||
| Jul 24, 6 AM | $0.0483 | +42.28% | ||
| Jul 24, 5 AM | $0.0339 | +0.45% | ||
| Jul 24, 4 AM | $0.0338 | -0.48% | ||