SymVerse (symverse.org) Historical Data

SYMM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0499
+2.04%
$ 4.9 million $ 1,947
Apr 7, 11 PM $ 0.0489
+0.00%
$ 4.8 million $ 1,879
Apr 7, 10 PM $ 0.0489
+0.05%
$ 4.8 million $ 1,881
Apr 7, 9 PM $ 0.0488
+0.03%
$ 4.8 million $ 1,869
Apr 7, 8 PM $ 0.0488
-0.11%
$ 4.8 million $ 1,885
Apr 7, 7 PM $ 0.0489
-4.71%
$ 4.8 million $ 2,754
Apr 7, 6 PM $ 0.0513
+0.00%
$ 5.04 million $ 2,571
Apr 7, 5 PM $ 0.0513
+0.00%
$ 5.04 million $ 2,571
Apr 7, 4 PM $ 0.0513
+0.00%
$ 5.04 million $ 2,620
Apr 7, 3 PM $ 0.0513
+0.00%
$ 5.04 million $ 4,253
Apr 7, 2 PM $ 0.0513
+0.00%
$ 5.04 million $ 5,257
Apr 7, 1 PM $ 0.0513
+0.00%
$ 5.04 million $ 5,259
Apr 7, 12 PM $ 0.0513
+0.00%
$ 5.04 million $ 6,568
Apr 7, 11 AM $ 0.0513
+0.79%
$ 5.04 million $ 6,578
Apr 7, 10 AM $ 0.0509
+0.00%
$ 5 million $ 6,574
Apr 7, 9 AM $ 0.0509
+0.00%
$ 5 million $ 6,585
Apr 7, 8 AM $ 0.0509
+1.39%
$ 5 million $ 6,585
Apr 7, 7 AM $ 0.0502
-1.74%
$ 4.93 million $ 7,010
Apr 7, 6 AM $ 0.0511
-0.56%
$ 5.02 million $ 7,174
Apr 7, 5 AM $ 0.0514
+1.93%
$ 5.05 million $ 6,434
Apr 7, 4 AM $ 0.0504
+0.00%
$ 4.95 million $ 6,351
Apr 7, 3 AM $ 0.0504
-0.95%
$ 4.95 million $ 6,576
Apr 7, 2 AM $ 0.0509
-2.59%
$ 5 million $ 6,784
Apr 7, 1 AM $ 0.0522
+2.28%
$ 5.13 million $ 6,860
Apr 7, 12 AM $ 0.0511
+0.00%
$ 5.02 million $ 6,840
Apr 6, 11 PM $ 0.0511
+0.75%
$ 5.02 million $ 7,371
Apr 6, 10 PM $ 0.0507
-0.02%
$ 4.98 million $ 7,808
Apr 6, 8 PM $ 0.0536
+4.86%
$ 5.26 million $ 7,207
Apr 6, 7 PM $ 0.0517
+0.00%
$ 5.07 million $ 7,111
Apr 6, 6 PM $ 0.0517
+0.00%
$ 5.07 million $ 7,111
Apr 6, 5 PM $ 0.0517
+1.49%
$ 5.07 million $ 7,175
Apr 6, 4 PM $ 0.0509
-6.43%
$ 5 million $ 7,156
Apr 6, 3 PM $ 0.0559
+7.28%
$ 5.49 million $ 4,825
Apr 6, 2 PM $ 0.0525
+0.87%
$ 5.16 million $ 4,660
Apr 6, 1 PM $ 0.0521
-1.69%
$ 5.11 million $ 4,658
Apr 6, 12 PM $ 0.053
-4.02%
$ 5.2 million $ 3,443
Apr 6, 11 AM $ 0.0552
+0.00%
$ 5.42 million $ 3,412
Apr 6, 10 AM $ 0.0552
+4.03%
$ 5.42 million $ 4,057
Apr 6, 9 AM $ 0.053
-0.07%
$ 5.21 million $ 4,728
Apr 6, 8 AM $ 0.0531
-0.58%
$ 5.21 million $ 6,767
Apr 6, 7 AM $ 0.0534
+8.50%
$ 5.24 million $ 11,963
Apr 6, 6 AM $ 0.0492
-0.91%
$ 4.83 million $ 1,065
Apr 6, 5 AM $ 0.0497
-1.80%
$ 4.88 million $ 1,111
Apr 6, 4 AM $ 0.0506
+2.89%
$ 4.97 million $ 1,235
Apr 6, 3 AM $ 0.0492
+1.17%
$ 4.83 million $ 12,925
Apr 6, 2 AM $ 0.0486
-3.15%
$ 4.77 million $ 13,965
Apr 6, 1 AM $ 0.0502
-1.54%
$ 4.93 million $ 13,894
Apr 6, 12 AM $ 0.0509
+2.77%
$ 5 million $ 13,476
Apr 5, 11 PM $ 0.0496
-0.86%
$ 4.87 million $ 13,138
Apr 5, 10 PM $ 0.05
+8.72%
$ 4.91 million $ 31,535