Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 3 AM | $0.0342 | +2.32% | ||
| Jul 24, 2 AM | $0.0334 | +1.52% | ||
| Jul 24, 1 AM | $0.0337 | -27.20% | ||
| Jul 24, 12 AM | $0.0463 | -8.52% | ||
| Jul 23, 11 PM | $0.0506 | +0.31% | ||
| Jul 23, 10 PM | $0.0505 | +0.00% | ||
| Jul 23, 9 PM | $0.0505 | -0.21% | ||
| Jul 23, 8 PM | $0.0506 | +0.00% | ||
| Jul 23, 7 PM | $0.0506 | +0.01% | ||
| Jul 23, 6 PM | $0.0506 | -1.63% | ||
| Jul 23, 5 PM | $0.0514 | +0.00% | ||
| Jul 23, 4 PM | $0.0514 | +0.00% | ||
| Jul 23, 3 PM | $0.0514 | -2.10% | ||
| Jul 23, 2 PM | $0.0525 | +3.62% | ||
| Jul 23, 1 PM | $0.0507 | +0.31% | ||
| Jul 23, 12 PM | $0.0505 | +1.09% | ||
| Jul 23, 11 AM | $0.05 | -0.29% | ||
| Jul 23, 10 AM | $0.0501 | -7.20% | ||
| Jul 23, 9 AM | $0.054 | -6.25% | ||
| Jul 23, 8 AM | $0.0576 | +17.41% | ||
| Jul 23, 7 AM | $0.0522 | +3.20% | ||
| Jul 23, 6 AM | $0.0506 | +2.59% | ||
| Jul 23, 5 AM | $0.0493 | +2.83% | ||
| Jul 23, 4 AM | $0.0473 | -0.97% | ||
| Jul 23, 3 AM | $0.0477 | +5.35% | ||
| Jul 23, 2 AM | $0.0453 | -0.88% | ||
| Jul 23, 1 AM | $0.0457 | +4.85% | ||
| Jul 23, 12 AM | $0.0436 | +4.54% | ||
| Jul 22, 11 PM | $0.0424 | +9.03% | ||
| Jul 22, 10 PM | $0.0398 | +8.62% | ||
| Jul 22, 9 PM | $0.0382 | +4.23% | ||
| Jul 22, 8 PM | $0.0367 | -20.15% | ||
| Jul 22, 7 PM | $0.0459 | +0.00% | ||
| Jul 22, 6 PM | $0.0459 | -0.22% | ||
| Jul 22, 5 PM | $0.046 | +0.66% | ||
| Jul 22, 4 PM | $0.0457 | +0.00% | ||
| Jul 22, 3 PM | $0.0457 | +0.00% | ||
| Jul 22, 2 PM | $0.0457 | -2.35% | ||
| Jul 22, 1 PM | $0.0468 | -3.68% | ||
| Jul 22, 12 PM | $0.0486 | +8.76% | ||
| Jul 22, 11 AM | $0.0447 | +7.52% | ||
| Jul 22, 10 AM | $0.043 | -2.12% | ||
| Jul 22, 9 AM | $0.0439 | +3.39% | ||
| Jul 22, 8 AM | $0.0425 | -0.76% | ||
| Jul 22, 7 AM | $0.0428 | -3.10% | ||
| Jul 22, 6 AM | $0.0442 | -2.33% | ||
| Jul 22, 5 AM | $0.0452 | -0.93% | ||
| Jul 22, 4 AM | $0.0459 | -4.22% | ||
| Jul 22, 3 AM | $0.048 | +21.24% | ||
| Jul 22, 2 AM | $0.0395 | -3.23% | ||