SymVerse (symverse.org) Historical Data

SYMM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0496
-0.86%
$ 4.87 million $ 13,138
Apr 5, 10 PM $ 0.05
+8.72%
$ 4.91 million $ 31,535
Apr 5, 9 PM $ 0.0466
+0.00%
$ 4.57 million $ 52,172
Apr 5, 8 PM $ 0.0466
+0.00%
$ 4.57 million $ 52,172
Apr 5, 7 PM $ 0.0466
+0.21%
$ 4.57 million $ 52,172
Apr 5, 6 PM $ 0.0465
+0.99%
$ 4.56 million $ 52,172
Apr 5, 5 PM $ 0.046
-1.83%
$ 4.52 million $ 52,138
Apr 5, 4 PM $ 0.0469
+2.12%
$ 4.6 million $ 52,108
Apr 5, 3 PM $ 0.0459
-3.22%
$ 4.51 million $ 52,023
Apr 5, 2 PM $ 0.0474
+0.00%
$ 4.66 million $ 51,966
Apr 5, 1 PM $ 0.0474
-7.02%
$ 4.66 million $ 51,967
Apr 5, 12 PM $ 0.053
+10.76%
$ 5.21 million $ 51,695
Apr 5, 11 AM $ 0.0478
+1.02%
$ 4.7 million $ 2,403
Apr 5, 10 AM $ 0.0474
+2.82%
$ 4.65 million $ 50,771
Apr 5, 9 AM $ 0.0461
+2.15%
$ 4.52 million $ 50,730
Apr 5, 5 AM $ 0.0433
+0.00%
$ 4.25 million $ 40,227
Apr 4, 11 PM $ 0.0576
-2.67%
$ 5.66 million $ 1,665
Apr 4, 10 PM $ 0.0592
+1.34%
$ 5.81 million $ 1,532
Apr 4, 9 PM $ 0.0584
+0.00%
$ 5.74 million $ 5,149
Apr 4, 8 PM $ 0.0584
+0.00%
$ 5.74 million $ 5,149
Apr 4, 7 PM $ 0.0584
+2.12%
$ 5.74 million $ 5,149
Apr 4, 6 PM $ 0.0572
-1.69%
$ 5.62 million $ 5,141
Apr 4, 5 PM $ 0.0582
-0.23%
$ 5.71 million $ 5,149
Apr 4, 4 PM $ 0.0583
+0.00%
$ 5.73 million $ 5,120
Apr 4, 3 PM $ 0.0583
+0.00%
$ 5.73 million $ 5,153
Apr 4, 2 PM $ 0.0583
+0.00%
$ 5.73 million $ 5,153
Apr 4, 1 PM $ 0.0583
+0.82%
$ 5.73 million $ 5,290
Apr 4, 12 PM $ 0.0578
-0.51%
$ 5.68 million $ 5,372
Apr 4, 11 AM $ 0.0581
-0.79%
$ 5.71 million $ 5,385
Apr 4, 10 AM $ 0.0586
-2.01%
$ 5.76 million $ 5,566
Apr 4, 8 AM $ 0.062
+6.90%
$ 6.09 million $ 4,115
Apr 4, 7 AM $ 0.058
+0.00%
$ 5.7 million $ 4,034
Apr 4, 1 AM $ 0.0513
+0.00%
$ 5.04 million $ 2,529
Apr 4, 12 AM $ 0.0513
+0.00%
$ 5.04 million $ 2,529
Apr 3, 11 PM $ 0.049
+0.00%
$ 4.81 million $ 1,666
Apr 3, 10 PM $ 0.049
-0.45%
$ 4.81 million $ 1,679
Apr 3, 9 PM $ 0.0492
-0.01%
$ 4.83 million $ 5,049
Apr 3, 8 PM $ 0.0492
+0.02%
$ 4.83 million $ 5,164
Apr 3, 7 PM $ 0.0492
+0.00%
$ 4.83 million $ 5,683
Apr 3, 6 PM $ 0.0492
-0.02%
$ 4.83 million $ 5,712
Apr 3, 5 PM $ 0.0492
+0.01%
$ 4.83 million $ 6,112
Apr 3, 4 PM $ 0.0492
-2.31%
$ 4.83 million $ 6,819
Apr 3, 3 PM $ 0.0504
-0.03%
$ 4.95 million $ 7,047
Apr 3, 2 PM $ 0.0504
+2.53%
$ 4.95 million $ 7,137
Apr 3, 1 PM $ 0.0492
-4.71%
$ 4.83 million $ 7,141
Apr 3, 12 PM $ 0.0516
+10.09%
$ 5.07 million $ 3,974
Apr 3, 11 AM $ 0.0469
-0.27%
$ 4.6 million $ 3,029
Apr 3, 10 AM $ 0.0469
+0.00%
$ 4.6 million $ 3,029
Apr 3, 9 AM $ 0.0469
-1.99%
$ 4.6 million $ 3,029
Apr 3, 8 AM $ 0.0478
-0.15%
$ 4.7 million $ 6,864