SymVerse (symverse.org) Historical Data

SYMM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 4 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 3 PM $ 0.0544
+0.00%
$ 5.35 million $ 2,692
Feb 18, 1 PM $ 0.0477
+0.00%
$ 4.68 million $ 2,027
Feb 18, 12 PM $ 0.0477
+0.00%
$ 4.68 million $ 2,027
Feb 18, 11 AM $ 0.0432
+0.00%
$ 4.24 million $ 2,178
Feb 18, 8 AM $ 0.054
+0.00%
$ 5.3 million $ 1,819
Feb 18, 7 AM $ 0.054
+0.00%
$ 5.3 million $ 1,819
Feb 18, 6 AM $ 0.054
+0.00%
$ 5.3 million $ 2,014
Feb 18, 12 AM $ 0.0398
+0.00%
$ 3.91 million $ 971
Feb 17, 11 PM $ 0.0398
+6.53%
$ 3.91 million $ 971
Feb 17, 10 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 9 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 8 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 7 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 6 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 5 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 4 PM $ 0.0373
+0.00%
$ 3.67 million $ 772
Feb 17, 3 PM $ 0.0373
-8.05%
$ 3.67 million $ 3,239
Feb 17, 2 PM $ 0.0406
+0.00%
$ 3.99 million $ 4,048
Feb 17, 1 PM $ 0.0406
+0.00%
$ 3.99 million $ 4,048
Feb 17, 12 PM $ 0.0406
-0.02%
$ 3.99 million $ 4,377
Feb 17, 7 AM $ 0.0391
+0.00%
$ 3.84 million $ 4,352
Feb 17, 6 AM $ 0.0391
+0.00%
$ 3.84 million $ 5,262
Feb 17, 2 AM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 17, 1 AM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 17, 12 AM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 16, 11 PM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 16, 10 PM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 16, 9 PM $ 0.04
+0.00%
$ 3.93 million $ 3,756
Feb 16, 3 PM $ 0.0466
-2.90%
$ 4.57 million $ 1,289
Feb 16, 2 PM $ 0.048
+0.00%
$ 4.71 million $ 429
Feb 16, 1 PM $ 0.048
+0.10%
$ 4.71 million $ 429
Feb 16, 12 PM $ 0.0479
+1.59%
$ 4.71 million $ 202
Feb 16, 11 AM $ 0.0472
+0.00%
$ 4.63 million $ 175
Feb 16, 10 AM $ 0.0472
-2.38%
$ 4.63 million $ 175
Feb 16, 9 AM $ 0.0483
+0.00%
$ 4.74 million $ 745
Feb 16, 8 AM $ 0.0483
+0.00%
$ 4.74 million $ 745
Feb 16, 7 AM $ 0.0483
+0.00%
$ 4.74 million $ 745
Feb 16, 6 AM $ 0.0483
+3.09%
$ 4.74 million $ 745
Feb 16, 5 AM $ 0.0469
+0.62%
$ 4.6 million $ 722
Feb 16, 4 AM $ 0.0466
+0.00%
$ 4.57 million $ 703
Feb 16, 3 AM $ 0.0466
+0.00%
$ 4.57 million $ 703
Feb 16, 2 AM $ 0.0466
+0.00%
$ 4.57 million $ 703
Feb 16, 1 AM $ 0.0466
+0.00%
$ 4.57 million $ 713
Feb 16, 12 AM $ 0.0466
+0.00%
$ 4.57 million $ 713
Feb 15, 11 PM $ 0.0466
+0.00%
$ 4.57 million $ 713
Feb 15, 10 PM $ 0.0466
+0.00%
$ 4.57 million $ 969
Feb 15, 9 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 8 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172