Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.0395
-3.23%
$3.88 million $40,213
Jul 22, 1 AM $0.0409
+26.71%
$4.01 million $37,007
Jul 22, 12 AM $0.0321
-0.33%
$3.15 million $31,267
Jul 21, 11 PM $0.0322
-6.52%
$3.16 million $36,817
Jul 21, 10 PM $0.0344
+2.79%
$3.38 million $18,024
Jul 21, 9 PM $0.0335
+2.07%
$3.29 million $24,910
Jul 21, 8 PM $0.0328
+0.06%
$3.22 million $26,166
Jul 21, 7 PM $0.0328
+0.19%
$3.22 million $26,789
Jul 21, 6 PM $0.0327
+0.03%
$3.21 million $26,772
Jul 21, 5 PM $0.0327
+0.61%
$3.21 million $27,125
Jul 21, 4 PM $0.0325
-1.82%
$3.19 million $27,107
Jul 21, 3 PM $0.0331
+0.00%
$3.25 million $15,378
Jul 21, 2 PM $0.0331
-0.90%
$3.25 million $15,378
Jul 21, 1 PM $0.0334
+8.02%
$3.28 million $15,344
Jul 21, 12 PM $0.0309
+21.59%
$3.04 million $27,952
Jul 21, 11 AM $0.0301
+20.27%
$2.96 million $24,674
Jul 21, 10 AM $0.0289
-2.94%
$2.84 million $22,588
Jul 21, 9 AM $0.0298
+0.00%
$2.93 million $23,815
Jul 21, 8 AM $0.0298
+9.54%
$2.93 million $23,815
Jul 21, 7 AM $0.0298
+2.39%
$2.93 million $23,900
Jul 21, 6 AM $0.0291
-13.10%
$2.86 million $24,358
Jul 21, 5 AM $0.0335
-0.89%
$3.29 million $11,791
Jul 21, 4 AM $0.0338
+46.19%
$3.32 million $11,758
Jul 21, 3 AM $0.0228
-17.09%
$2.24 million $10,905
Jul 21, 2 AM $0.0275
-14.17%
$2.7 million $21,897
Jul 21, 1 AM $0.032
-5.88%
$3.14 million $15,965
Jul 21, 12 AM $0.0343
+37.24%
$3.37 million $17,490
Jul 20, 11 PM $0.025
-7.09%
$2.45 million $19,611
Jul 20, 10 PM $0.0269
+0.00%
$2.64 million $10,026
Jul 20, 9 PM $0.0269
+27.07%
$2.64 million $10,026
Jul 20, 8 PM $0.0245
-8.94%
$2.41 million $17,274
Jul 20, 7 PM $0.0269
-1.10%
$2.64 million $10,026
Jul 20, 6 PM $0.0272
+0.00%
$2.67 million $9,782
Jul 20, 5 PM $0.0272
+0.00%
$2.67 million $9,782
Jul 20, 4 PM $0.0272
+0.00%
$2.67 million $9,782
Jul 20, 3 PM $0.0272
+0.00%
$2.67 million $9,782
Jul 20, 2 PM $0.0272
+0.00%
$2.67 million $9,996
Jul 20, 1 PM $0.0272
+1.79%
$2.67 million $10,414
Jul 20, 12 PM $0.0267
-0.31%
$2.62 million $17,290
Jul 20, 11 AM $0.0268
-0.29%
$2.63 million $17,063
Jul 20, 10 AM $0.0269
-0.10%
$2.64 million $17,222
Jul 20, 9 AM $0.0269
-0.08%
$2.65 million $19,297
Jul 20, 8 AM $0.027
+0.47%
$2.65 million $20,583
Jul 20, 7 AM $0.0268
-3.59%
$2.64 million $21,271
Jul 20, 6 AM $0.0278
+1.37%
$2.73 million $21,070
Jul 20, 5 AM $0.0275
+0.01%
$2.7 million $22,335
Jul 20, 4 AM $0.0275
+0.00%
$2.7 million $23,571
Jul 20, 3 AM $0.0275
+0.01%
$2.7 million $23,805
Jul 20, 2 AM $0.0275
+1.57%
$2.7 million $23,008
Jul 20, 1 AM $0.027
-3.45%
$2.65 million $19,435