SymVerse (symverse.org) Historical Data

SYMM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 7 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 6 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 5 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,172
Feb 15, 4 PM $ 0.0466
+0.00%
$ 4.57 million $ 1,692
Feb 15, 3 PM $ 0.0466
+0.00%
$ 4.57 million $ 2,731
Feb 15, 2 PM $ 0.0466
+0.00%
$ 4.57 million $ 2,765
Feb 15, 1 PM $ 0.0466
+0.00%
$ 4.57 million $ 2,876
Feb 15, 12 PM $ 0.0466
-6.97%
$ 4.57 million $ 3,001
Feb 15, 11 AM $ 0.0501
+0.00%
$ 4.92 million $ 2,926
Feb 15, 10 AM $ 0.0501
-1.28%
$ 4.92 million $ 3,045
Feb 15, 9 AM $ 0.0507
+0.00%
$ 4.98 million $ 2,547
Feb 15, 8 AM $ 0.0507
+0.00%
$ 4.98 million $ 2,547
Feb 15, 7 AM $ 0.0507
+0.00%
$ 4.98 million $ 2,737
Feb 15, 6 AM $ 0.0507
+0.00%
$ 4.98 million $ 3,079
Feb 15, 5 AM $ 0.0507
+0.00%
$ 4.98 million $ 7,319
Feb 15, 4 AM $ 0.0507
+0.00%
$ 4.98 million $ 7,573
Feb 15, 3 AM $ 0.0507
+0.00%
$ 4.98 million $ 7,573
Feb 15, 2 AM $ 0.0507
+0.00%
$ 4.98 million $ 8,677
Feb 14, 11 PM $ 0.052
+0.00%
$ 5.11 million $ 10,810
Feb 14, 10 PM $ 0.052
+0.21%
$ 5.11 million $ 10,810
Feb 14, 9 PM $ 0.0519
+0.00%
$ 5.1 million $ 10,607
Feb 14, 8 PM $ 0.0519
+0.00%
$ 5.1 million $ 10,607
Feb 14, 7 PM $ 0.0519
+0.00%
$ 5.1 million $ 11,997
Feb 14, 6 PM $ 0.0519
+0.00%
$ 5.1 million $ 11,997
Feb 14, 5 PM $ 0.0519
+0.00%
$ 5.1 million $ 11,997
Feb 14, 4 PM $ 0.0519
-0.08%
$ 5.1 million $ 11,477
Feb 14, 3 PM $ 0.052
+0.10%
$ 5.1 million $ 10,633
Feb 14, 1 PM $ 0.0473
+0.00%
$ 4.65 million $ 10,488
Feb 14, 12 PM $ 0.0473
+0.02%
$ 4.65 million $ 10,488
Feb 14, 6 AM $ 0.0642
-0.71%
$ 6.31 million $ 6,696
Feb 14, 5 AM $ 0.0647
-0.98%
$ 6.35 million $ 6,010
Feb 14, 4 AM $ 0.0653
+0.00%
$ 6.41 million $ 5,757
Feb 14, 3 AM $ 0.0653
+0.00%
$ 6.41 million $ 5,777
Feb 14, 2 AM $ 0.0653
+0.00%
$ 6.41 million $ 5,777
Feb 14, 1 AM $ 0.0653
+0.00%
$ 6.41 million $ 2,274
Feb 14, 12 AM $ 0.0653
+0.00%
$ 6.41 million $ 2,274
Feb 13, 11 PM $ 0.0653
+0.00%
$ 6.41 million $ 2,274
Feb 13, 10 PM $ 0.0653
+0.00%
$ 6.41 million $ 2,274
Feb 13, 9 PM $ 0.0653
+0.00%
$ 6.41 million $ 2,274
Feb 13, 8 PM $ 0.0653
+1.71%
$ 6.41 million $ 2,274
Feb 13, 7 PM $ 0.0642
-1.15%
$ 6.31 million $ 2,592
Feb 13, 6 PM $ 0.0649
+0.00%
$ 6.38 million $ 1,304
Feb 13, 5 PM $ 0.0649
+0.00%
$ 6.38 million $ 1,304
Feb 13, 4 PM $ 0.0649
-0.54%
$ 6.38 million $ 1,304
Feb 13, 3 PM $ 0.0653
+0.00%
$ 6.41 million $ 1,109
Feb 13, 2 PM $ 0.0653
+0.00%
$ 6.41 million $ 1,109
Feb 13, 1 PM $ 0.0653
+0.00%
$ 6.41 million $ 1,369
Feb 13, 12 PM $ 0.0653
+0.00%
$ 6.41 million $ 1,369
Feb 13, 11 AM $ 0.0665
+0.00%
$ 6.53 million $ 1,357