Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.028
+2.15%
$2.75 million $16,132
Jul 19, 11 PM $0.0274
+1.29%
$2.69 million $17,183
Jul 19, 10 PM $0.0271
+0.09%
$2.66 million $17,501
Jul 19, 9 PM $0.027
+0.00%
$2.65 million $17,702
Jul 19, 8 PM $0.027
+0.00%
$2.65 million $17,702
Jul 19, 7 PM $0.027
+0.00%
$2.65 million $17,702
Jul 19, 6 PM $0.027
+0.00%
$2.65 million $17,702
Jul 19, 5 PM $0.027
-0.71%
$2.65 million $17,702
Jul 19, 4 PM $0.0272
-2.68%
$2.67 million $16,803
Jul 19, 3 PM $0.028
+0.37%
$2.75 million $16,695
Jul 19, 2 PM $0.0279
+1.41%
$2.74 million $16,027
Jul 19, 1 PM $0.0275
-1.50%
$2.7 million $14,922
Jul 19, 12 PM $0.0279
+0.27%
$2.74 million $14,638
Jul 19, 11 AM $0.0278
+0.46%
$2.73 million $14,591
Jul 19, 10 AM $0.0277
-5.66%
$2.72 million $14,382
Jul 19, 9 AM $0.0294
+11.57%
$2.89 million $12,349
Jul 19, 8 AM $0.0264
+0.10%
$2.59 million $10,019
Jul 19, 7 AM $0.0264
+0.02%
$2.59 million $10,878
Jul 19, 6 AM $0.0264
-3.80%
$2.59 million $12,544
Jul 19, 5 AM $0.0274
+4.73%
$2.69 million $11,725
Jul 19, 4 AM $0.0262
+0.97%
$2.57 million $10,702
Jul 19, 3 AM $0.0259
+4.13%
$2.54 million $11,767
Jul 19, 2 AM $0.0249
+1.99%
$2.45 million $13,968
Jul 19, 1 AM $0.0244
-2.53%
$2.4 million $21,815
Jul 19, 12 AM $0.0251
+1.23%
$2.46 million $27,203
Jul 18, 11 PM $0.0248
+0.88%
$2.43 million $24,887
Jul 18, 10 PM $0.0246
-2.21%
$2.41 million $26,038
Jul 18, 9 PM $0.0251
+0.00%
$2.47 million $26,235
Jul 18, 8 PM $0.0251
-0.03%
$2.47 million $26,235
Jul 18, 7 PM $0.0251
+0.00%
$2.47 million $26,304
Jul 18, 6 PM $0.0251
+0.00%
$2.47 million $26,304
Jul 18, 5 PM $0.0251
+1.05%
$2.47 million $26,304
Jul 18, 4 PM $0.0249
+1.91%
$2.44 million $26,406
Jul 18, 3 PM $0.0244
+0.13%
$2.4 million $26,589
Jul 18, 2 PM $0.0244
-0.01%
$2.39 million $26,958
Jul 18, 1 PM $0.0244
-1.32%
$2.39 million $27,145
Jul 18, 12 PM $0.0247
-1.13%
$2.43 million $27,824
Jul 18, 11 AM $0.025
+0.09%
$2.45 million $33,772
Jul 18, 10 AM $0.025
+0.05%
$2.45 million $34,272
Jul 18, 9 AM $0.0249
-5.24%
$2.45 million $34,568
Jul 18, 8 AM $0.0263
+4.86%
$2.58 million $34,070
Jul 18, 7 AM $0.0251
+6.53%
$2.47 million $32,994
Jul 18, 6 AM $0.0236
-3.81%
$2.31 million $30,484
Jul 18, 5 AM $0.0245
-0.93%
$2.41 million $31,511
Jul 18, 4 AM $0.0247
-3.92%
$2.43 million $30,597
Jul 18, 3 AM $0.0257
-4.57%
$2.53 million $30,218
Jul 18, 2 AM $0.027
-0.71%
$2.65 million $27,955
Jul 18, 1 AM $0.0272
-6.22%
$2.67 million $21,149
Jul 18, 12 AM $0.029
+0.40%
$2.84 million $15,063
Jul 17, 11 PM $0.0288
-1.72%
$2.83 million $15,505