SymVerse (symverse.org) Historical Data

SYMM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0653
+0.00%
$ 6.41 million $ 1,369
Feb 13, 11 AM $ 0.0665
+0.00%
$ 6.53 million $ 1,357
Feb 13, 10 AM $ 0.0665
+0.00%
$ 6.53 million $ 1,357
Feb 13, 9 AM $ 0.0665
+0.00%
$ 6.53 million $ 1,357
Feb 13, 8 AM $ 0.0665
+2.36%
$ 6.53 million $ 1,357
Feb 13, 7 AM $ 0.065
+0.00%
$ 6.38 million $ 1,092
Feb 13, 6 AM $ 0.065
+0.74%
$ 6.38 million $ 1,092
Feb 13, 5 AM $ 0.0645
+0.00%
$ 6.33 million $ 715
Feb 13, 4 AM $ 0.0645
+0.00%
$ 6.33 million $ 715
Feb 13, 3 AM $ 0.066
+0.00%
$ 6.48 million $ 694
Feb 13, 2 AM $ 0.066
+0.00%
$ 6.48 million $ 696
Feb 13, 1 AM $ 0.066
+0.00%
$ 6.48 million $ 696
Feb 13, 12 AM $ 0.066
+0.00%
$ 6.48 million $ 733
Feb 12, 11 PM $ 0.066
+0.00%
$ 6.48 million $ 758
Feb 12, 10 PM $ 0.066
+0.00%
$ 6.48 million $ 758
Feb 12, 9 PM $ 0.066
+0.00%
$ 6.48 million $ 758
Feb 12, 8 PM $ 0.066
+1.34%
$ 6.48 million $ 758
Feb 12, 7 PM $ 0.0651
+0.00%
$ 6.4 million $ 337
Feb 12, 6 PM $ 0.0651
+0.00%
$ 6.4 million $ 337
Feb 12, 5 PM $ 0.0651
+0.00%
$ 6.4 million $ 337
Feb 12, 4 PM $ 0.0651
+0.00%
$ 6.4 million $ 337
Feb 12, 3 PM $ 0.0651
+0.00%
$ 6.4 million $ 337
Feb 12, 2 PM $ 0.0651
+0.00%
$ 6.4 million $ 337
Feb 12, 1 PM $ 0.0651
+0.00%
$ 6.4 million $ 77
Feb 12, 12 PM $ 0.0651
+0.00%
$ 6.4 million $ 252
Feb 12, 11 AM $ 0.0651
+0.00%
$ 6.4 million $ 252
Feb 12, 10 AM $ 0.0651
+0.00%
$ 6.4 million $ 252
Feb 12, 9 AM $ 0.0651
+0.00%
$ 6.4 million $ 252
Feb 12, 8 AM $ 0.0651
+0.00%
$ 6.4 million $ 276
Feb 12, 7 AM $ 0.0651
+0.00%
$ 6.4 million $ 294
Feb 12, 6 AM $ 0.0651
-0.55%
$ 6.4 million $ 294
Feb 12, 5 AM $ 0.0655
+0.00%
$ 6.43 million $ 728
Feb 12, 4 AM $ 0.0655
+0.00%
$ 6.43 million $ 728
Feb 12, 3 AM $ 0.0655
+1.93%
$ 6.43 million $ 1,678
Feb 12, 2 AM $ 0.0643
+0.00%
$ 6.31 million $ 1,677
Feb 12, 1 AM $ 0.0607
+0.00%
$ 5.96 million $ 1,797
Feb 12, 12 AM $ 0.0619
-3.69%
$ 6.08 million $ 1,911
Feb 11, 11 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 10 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 9 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 8 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 7 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 6 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 5 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 4 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 3 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 2 PM $ 0.0643
+0.00%
$ 6.31 million $ 1,878
Feb 11, 1 PM $ 0.0643
+0.00%
$ 6.31 million $ 2,505
Feb 11, 12 PM $ 0.063
+0.00%
$ 6.19 million $ 2,911
Feb 11, 11 AM $ 0.063
+0.00%
$ 6.19 million $ 2,911