Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.0288
-1.72%
$2.83 million $15,505
Jul 17, 10 PM $0.0294
+2.40%
$2.88 million $14,648
Jul 17, 9 PM $0.0287
+0.63%
$2.82 million $14,450
Jul 17, 8 PM $0.0285
+13.95%
$2.8 million $15,351
Jul 17, 7 PM $0.025
+0.00%
$2.46 million $7,647
Jul 17, 6 PM $0.025
+0.00%
$2.46 million $7,799
Jul 17, 5 PM $0.025
+0.00%
$2.46 million $8,163
Jul 17, 4 PM $0.025
+0.00%
$2.46 million $8,163
Jul 17, 3 PM $0.0246
-1.16%
$2.42 million $8,263
Jul 17, 2 PM $0.0249
-1.58%
$2.45 million $8,215
Jul 17, 1 PM $0.0253
-1.09%
$2.49 million $8,707
Jul 17, 12 PM $0.028
-3.70%
$2.75 million $19,414
Jul 17, 11 AM $0.0291
+8.14%
$2.86 million $16,145
Jul 17, 10 AM $0.0276
+2.75%
$2.71 million $15,384
Jul 17, 9 AM $0.0269
+0.03%
$2.64 million $17,136
Jul 17, 8 AM $0.0269
+0.61%
$2.64 million $17,347
Jul 17, 7 AM $0.0267
-0.04%
$2.62 million $17,451
Jul 17, 6 AM $0.0267
+1.93%
$2.62 million $17,699
Jul 17, 5 AM $0.0262
+1.14%
$2.57 million $16,518
Jul 17, 4 AM $0.0259
+1.21%
$2.54 million $16,961
Jul 17, 3 AM $0.0256
-5.53%
$2.51 million $17,946
Jul 17, 2 AM $0.0271
-0.93%
$2.66 million $20,117
Jul 17, 1 AM $0.0273
-3.10%
$2.69 million $19,901
Jul 17, 12 AM $0.0282
-0.14%
$2.77 million $18,950
Jul 16, 11 PM $0.0283
+6.65%
$2.78 million $18,921
Jul 16, 10 PM $0.0255
+4.60%
$2.5 million $10,913
Jul 16, 9 PM $0.0258
+29.19%
$2.53 million $18,734
Jul 16, 8 PM $0.0233
-16.45%
$2.29 million $21,122
Jul 16, 7 PM $0.0279
+0.00%
$2.74 million $8,863
Jul 16, 6 PM $0.0279
+30.99%
$2.74 million $10,260
Jul 16, 5 PM $0.0213
+0.00%
$2.09 million $12,678
Jul 16, 4 PM $0.0213
-23.66%
$2.09 million $13,161
Jul 16, 3 PM $0.0279
+0.00%
$2.74 million $10,918
Jul 16, 2 PM $0.0279
+1.09%
$2.74 million $11,226
Jul 16, 1 PM $0.0276
-1.43%
$2.71 million $11,465
Jul 16, 12 PM $0.028
+0.36%
$2.75 million $12,774
Jul 16, 11 AM $0.0279
+0.36%
$2.74 million $12,935
Jul 16, 10 AM $0.0278
-1.07%
$2.73 million $13,820
Jul 16, 9 AM $0.0281
+0.00%
$2.76 million $16,323
Jul 16, 8 AM $0.0281
+23.35%
$2.76 million $16,425
Jul 16, 7 AM $0.0228
+4.61%
$2.24 million $32,972
Jul 16, 6 AM $0.0218
+0.74%
$2.14 million $34,478
Jul 16, 5 AM $0.0216
+0.53%
$2.12 million $35,240
Jul 16, 4 AM $0.0215
-5.23%
$2.11 million $35,938
Jul 16, 3 AM $0.0227
+9.77%
$2.23 million $35,156
Jul 16, 2 AM $0.0207
-18.34%
$2.03 million $34,582
Jul 16, 1 AM $0.0253
+21.75%
$2.48 million $15,974
Jul 16, 12 AM $0.0208
-1.59%
$2.04 million $40,220
Jul 15, 11 PM $0.0211
-17.11%
$2.08 million $43,497
Jul 15, 10 PM $0.0255
+25.32%
$2.5 million $19,476