SymVerse (symverse.org) Historical Data

SYMM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.063
+0.00%
$ 6.19 million $ 2,911
Feb 11, 10 AM $ 0.063
+0.00%
$ 6.19 million $ 2,911
Feb 11, 9 AM $ 0.063
+0.54%
$ 6.19 million $ 3,397
Feb 11, 8 AM $ 0.0627
+1.23%
$ 6.15 million $ 3,613
Feb 11, 7 AM $ 0.0619
+0.00%
$ 6.08 million $ 3,708
Feb 11, 6 AM $ 0.0619
-5.47%
$ 6.08 million $ 3,708
Feb 11, 5 AM $ 0.0611
+0.00%
$ 6 million $ 3,260
Feb 11, 4 AM $ 0.0611
-3.08%
$ 6 million $ 3,300
Feb 11, 3 AM $ 0.063
+0.00%
$ 6.19 million $ 2,350
Feb 11, 2 AM $ 0.063
+0.00%
$ 6.19 million $ 3,386
Feb 11, 1 AM $ 0.0591
+0.00%
$ 5.8 million $ 3,709
Feb 11, 12 AM $ 0.0627
+0.00%
$ 6.15 million $ 3,602
Feb 10, 11 PM $ 0.0627
+0.00%
$ 6.15 million $ 3,621
Feb 10, 10 PM $ 0.0627
+0.00%
$ 6.15 million $ 3,659
Feb 10, 9 PM $ 0.0627
+0.00%
$ 6.15 million $ 3,659
Feb 3, 5 AM $ 0.0559
-0.29%
$ 5.49 million $ 52,411
Feb 3, 4 AM $ 0.0561
-2.11%
$ 5.51 million $ 51,571
Feb 3, 3 AM $ 0.0573
+0.21%
$ 5.62 million $ 52,866
Feb 3, 2 AM $ 0.057
-2.88%
$ 5.6 million $ 52,095
Feb 3, 1 AM $ 0.0586
+0.05%
$ 5.76 million $ 54,848
Feb 3, 12 AM $ 0.0585
-0.12%
$ 5.74 million $ 55,566
Feb 2, 11 PM $ 0.0579
+0.03%
$ 5.69 million $ 56,373
Feb 2, 10 PM $ 0.058
+0.80%
$ 5.69 million $ 57,110
Feb 2, 9 PM $ 0.0576
+0.58%
$ 5.65 million $ 56,054
Feb 2, 8 PM $ 0.0572
+0.07%
$ 5.62 million $ 57,751
Feb 2, 7 PM $ 0.0571
+0.07%
$ 5.61 million $ 58,568
Feb 2, 6 PM $ 0.057
+0.04%
$ 5.6 million $ 60,110
Feb 2, 5 PM $ 0.057
-7.10%
$ 5.6 million $ 60,411
Feb 2, 4 PM $ 0.0614
+0.08%
$ 6.03 million $ 60,945
Feb 2, 3 PM $ 0.0614
-0.03%
$ 6.03 million $ 61,088
Feb 2, 2 PM $ 0.0613
+1.91%
$ 6.02 million $ 61,366
Feb 2, 1 PM $ 0.0601
+0.03%
$ 5.91 million $ 59,816
Feb 2, 12 PM $ 0.0602
-0.02%
$ 5.91 million $ 60,800
Feb 2, 11 AM $ 0.0601
-0.20%
$ 5.9 million $ 60,406
Feb 2, 10 AM $ 0.0602
+0.03%
$ 5.91 million $ 61,412
Feb 2, 9 AM $ 0.0657
-0.18%
$ 6.46 million $ 61,128
Feb 2, 8 AM $ 0.0659
-0.15%
$ 6.47 million $ 61,071
Feb 2, 2 AM $ 0.0793
-0.59%
$ 7.79 million $ 63,047
Feb 2, 1 AM $ 0.0797
+12.08%
$ 7.83 million $ 61,176
Feb 2, 12 AM $ 0.0711
-1.22%
$ 6.98 million $ 62,448
Feb 1, 11 PM $ 0.0798
+13.51%
$ 7.83 million $ 62,779
Feb 1, 10 PM $ 0.076
-2.23%
$ 7.46 million $ 62,816
Feb 1, 9 PM $ 0.0778
-0.17%
$ 7.64 million $ 62,017
Feb 1, 8 PM $ 0.0779
-0.03%
$ 7.65 million $ 61,447
Feb 1, 7 PM $ 0.078
+5.37%
$ 7.66 million $ 62,192
Feb 1, 6 PM $ 0.074
-2.27%
$ 7.26 million $ 63,123
Feb 1, 5 PM $ 0.0757
+0.21%
$ 7.43 million $ 63,477
Feb 1, 4 PM $ 0.0755
-0.21%
$ 7.42 million $ 64,207
Feb 1, 3 PM $ 0.0757
+0.25%
$ 7.44 million $ 64,266
Feb 1, 2 PM $ 0.0755
-0.01%
$ 7.42 million $ 63,178