Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse (symverse.org) Historical Data

SYMM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $0.0255
+25.32%
$2.5 million $19,476
Jul 15, 9 PM $0.0203
+4.34%
$2 million $49,897
Jul 15, 8 PM $0.0195
-19.08%
$1.92 million $50,535
Jul 15, 7 PM $0.0241
-0.41%
$2.37 million $18,660
Jul 15, 6 PM $0.0242
+0.00%
$2.38 million $17,262
Jul 15, 5 PM $0.0242
+0.00%
$2.38 million $17,364
Jul 15, 4 PM $0.0242
+28.38%
$2.38 million $18,913
Jul 15, 3 PM $0.0188
-26.08%
$1.85 million $37,852
Jul 15, 2 PM $0.0255
+2.00%
$2.5 million $18,581
Jul 15, 1 PM $0.025
+29.40%
$2.46 million $18,393
Jul 15, 12 PM $0.0197
+6.62%
$1.93 million $38,403
Jul 15, 11 AM $0.0177
-1.06%
$1.73 million $35,511
Jul 15, 10 AM $0.0199
-6.79%
$1.95 million $50,929
Jul 15, 9 AM $0.0213
+0.00%
$2.09 million $12,789
Jul 15, 8 AM $0.0213
+8.01%
$2.09 million $12,692
Jul 15, 7 AM $0.0198
-1.07%
$1.94 million $44,440
Jul 15, 6 AM $0.02
-3.10%
$1.96 million $48,486
Jul 15, 5 AM $0.0206
+2.58%
$2.03 million $48,092
Jul 15, 4 AM $0.0201
+1.57%
$1.98 million $46,950
Jul 15, 3 AM $0.0198
-1.31%
$1.95 million $45,952
Jul 15, 2 AM $0.0201
-9.23%
$1.97 million $45,460
Jul 15, 1 AM $0.0221
+0.85%
$2.17 million $48,818
Jul 15, 12 AM $0.0219
-1.44%
$2.15 million $47,439
Jul 14, 11 PM $0.0223
+4.32%
$2.19 million $43,898
Jul 14, 10 PM $0.0213
-8.22%
$2.1 million $41,192
Jul 14, 9 PM $0.0232
+4.21%
$2.28 million $36,869
Jul 14, 8 PM $0.0223
-8.20%
$2.19 million $33,697
Jul 14, 7 PM $0.0243
+0.00%
$2.39 million $17,330
Jul 14, 6 PM $0.0245
+0.82%
$2.41 million $17,327
Jul 14, 5 PM $0.0243
+32.79%
$2.39 million $17,132
Jul 14, 4 PM $0.0183
+1.84%
$1.8 million $9,293
Jul 14, 3 PM $0.018
-28.12%
$1.76 million $8,891
Jul 14, 2 PM $0.025
+1.63%
$2.46 million $15,650
Jul 14, 1 PM $0.0246
+0.80%
$2.42 million $15,875
Jul 14, 12 PM $0.0244
-4.08%
$2.4 million $24,307
Jul 14, 11 AM $0.0254
-2.90%
$2.5 million $24,955
Jul 14, 10 AM $0.0262
+1.55%
$2.57 million $15,800
Jul 14, 9 AM $0.0258
+0.00%
$2.53 million $16,210
Jul 14, 8 AM $0.0258
+8.55%
$2.53 million $16,211
Jul 14, 7 AM $0.0238
+6.00%
$2.33 million $23,875
Jul 14, 6 AM $0.0224
+1.19%
$2.2 million $19,311
Jul 14, 5 AM $0.0222
-1.54%
$2.18 million $18,977
Jul 14, 4 AM $0.0225
+0.20%
$2.21 million $21,424
Jul 14, 3 AM $0.0225
-4.51%
$2.21 million $22,165
Jul 14, 2 AM $0.0235
-3.90%
$2.31 million $21,613
Jul 14, 1 AM $0.0245
+18.77%
$2.4 million $18,383
Jul 14, 12 AM $0.0206
-0.66%
$2.02 million $15,684
Jul 13, 11 PM $0.0207
-6.98%
$2.04 million $15,673
Jul 13, 10 PM $0.0223
+0.00%
$2.19 million $10,861
Jul 13, 9 PM $0.0223
+6.61%
$2.19 million $10,901