SymVerse (symverse.org) Historical Data

SYMM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0755
-0.01%
$ 7.42 million $ 63,178
Feb 1, 11 AM $ 0.0653
+0.17%
$ 6.41 million $ 62,292
Feb 1, 10 AM $ 0.066
-3.76%
$ 6.48 million $ 61,855
Feb 1, 9 AM $ 0.0685
+0.37%
$ 6.73 million $ 62,260
Feb 1, 8 AM $ 0.0683
+0.07%
$ 6.71 million $ 61,787
Feb 1, 7 AM $ 0.0682
+4.25%
$ 6.7 million $ 62,752
Feb 1, 1 AM $ 0.086
+0.00%
$ 8.44 million $ 61,712
Feb 1, 12 AM $ 0.086
-0.38%
$ 8.44 million $ 61,632
Jan 31, 11 PM $ 0.0863
-0.19%
$ 8.48 million $ 61,180
Jan 31, 10 PM $ 0.0864
+0.01%
$ 8.49 million $ 60,662
Jan 31, 9 PM $ 0.0864
+8.23%
$ 8.49 million $ 60,132
Jan 31, 8 PM $ 0.0797
-0.08%
$ 7.83 million $ 58,352
Jan 31, 7 PM $ 0.0798
-6.87%
$ 7.84 million $ 57,810
Jan 31, 6 PM $ 0.0857
-0.14%
$ 8.42 million $ 56,598
Jan 31, 5 PM $ 0.0858
+0.00%
$ 8.42 million $ 56,404
Jan 31, 4 PM $ 0.0857
+22.26%
$ 8.42 million $ 55,325
Jan 31, 3 PM $ 0.0702
+0.40%
$ 6.89 million $ 55,168
Jan 31, 2 PM $ 0.07
+0.23%
$ 6.88 million $ 55,103
Jan 31, 1 PM $ 0.0699
+3.56%
$ 6.86 million $ 54,453
Jan 31, 12 PM $ 0.0675
+0.04%
$ 6.63 million $ 54,529
Jan 31, 11 AM $ 0.0675
-0.06%
$ 6.63 million $ 54,650
Jan 31, 10 AM $ 0.0675
+0.22%
$ 6.63 million $ 54,932
Jan 31, 9 AM $ 0.0674
-0.24%
$ 6.62 million $ 54,796
Jan 31, 8 AM $ 0.0675
-0.07%
$ 6.63 million $ 54,569
Jan 31, 7 AM $ 0.0673
+0.04%
$ 6.61 million $ 54,776
Jan 31, 6 AM $ 0.0634
-0.11%
$ 6.23 million $ 55,505
Jan 31, 5 AM $ 0.0635
+0.40%
$ 6.24 million $ 56,278
Jan 31, 4 AM $ 0.0633
+0.72%
$ 6.21 million $ 57,625
Jan 31, 3 AM $ 0.0628
+0.05%
$ 6.17 million $ 58,398
Jan 31, 2 AM $ 0.0626
+3.01%
$ 6.15 million $ 59,486
Jan 31, 1 AM $ 0.0609
+0.41%
$ 5.98 million $ 59,740
Jan 31, 12 AM $ 0.0607
-0.35%
$ 5.96 million $ 66,586
Jan 30, 11 PM $ 0.0609
-0.41%
$ 5.98 million $ 66,072
Jan 30, 10 PM $ 0.0611
-0.07%
$ 6 million $ 65,320
Jan 30, 9 PM $ 0.0612
+0.33%
$ 6.01 million $ 64,651
Jan 30, 8 PM $ 0.0611
+0.23%
$ 6 million $ 62,820
Jan 30, 7 PM $ 0.0609
+0.05%
$ 5.98 million $ 59,107
Jan 30, 6 PM $ 0.0608
+0.10%
$ 5.97 million $ 56,405
Jan 30, 5 PM $ 0.0607
-0.08%
$ 5.96 million $ 54,404
Jan 30, 4 PM $ 0.0607
-6.53%
$ 5.97 million $ 52,733
Jan 30, 3 PM $ 0.0649
-0.17%
$ 6.38 million $ 50,468
Jan 30, 2 PM $ 0.065
+0.18%
$ 6.39 million $ 49,561
Jan 30, 1 PM $ 0.07
-3.74%
$ 6.87 million $ 48,392
Jan 30, 12 PM $ 0.0728
-0.16%
$ 7.15 million $ 46,596
Jan 30, 11 AM $ 0.0728
-0.18%
$ 7.15 million $ 46,518
Jan 30, 9 AM $ 0.0704
-0.07%
$ 6.92 million $ 45,260
Jan 30, 8 AM $ 0.0704
-0.72%
$ 6.91 million $ 44,274
Jan 30, 2 AM $ 0.06
+0.30%
$ 5.9 million $ 34,677
Jan 30, 1 AM $ 0.0599
-0.33%
$ 5.88 million $ 35,884
Jan 30, 12 AM $ 0.0601
+0.00%
$ 5.9 million $ 33,858