Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse (symverse.org) Historical Data

SYMM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.0211
-7.73%
$2.08 million $16,514
Jul 13, 7 PM $0.0229
+0.00%
$2.25 million $11,797
Jul 13, 6 PM $0.0229
+0.44%
$2.25 million $11,933
Jul 13, 5 PM $0.0228
+0.00%
$2.24 million $11,914
Jul 13, 4 PM $0.0227
-0.44%
$2.23 million $12,367
Jul 13, 3 PM $0.0228
-0.44%
$2.24 million $12,260
Jul 13, 2 PM $0.0229
-1.29%
$2.25 million $12,264
Jul 13, 1 PM $0.0232
+0.00%
$2.28 million $14,024
Jul 13, 12 PM $0.0232
+36.87%
$2.28 million $14,266
Jul 13, 11 AM $0.0172
+4.94%
$1.69 million $3,838
Jul 13, 10 AM $0.0164
-28.07%
$1.61 million $4,420
Jul 13, 9 AM $0.0228
+47.96%
$2.24 million $17,143
Jul 13, 8 AM $0.0154
-36.84%
$1.51 million $6,198
Jul 13, 7 AM $0.0244
-5.79%
$2.4 million $22,827
Jul 13, 6 AM $0.0259
+0.78%
$2.54 million $20,902
Jul 13, 5 AM $0.0257
-5.51%
$2.52 million $20,822
Jul 13, 4 AM $0.0272
-5.23%
$2.67 million $31,725
Jul 13, 3 AM $0.0287
+53.48%
$2.82 million $36,981
Jul 13, 2 AM $0.0187
-30.74%
$1.84 million $10,970
Jul 13, 1 AM $0.0269
+4.67%
$2.64 million $62,967
Jul 13, 12 AM $0.0257
+4.43%
$2.52 million $65,865
Jul 12, 11 PM $0.0246
+2.51%
$2.42 million $83,618
Jul 12, 10 PM $0.024
-1.57%
$2.36 million $85,526
Jul 12, 9 PM $0.0244
+5.17%
$2.4 million $86,307
Jul 12, 8 PM $0.0232
+0.68%
$2.28 million $88,317
Jul 12, 7 PM $0.023
-1.51%
$2.26 million $89,306
Jul 12, 6 PM $0.0234
+1.67%
$2.3 million $98,041
Jul 12, 5 PM $0.023
-2.75%
$2.26 million $99,601
Jul 12, 4 PM $0.0237
+0.16%
$2.32 million $105,725
Jul 12, 3 PM $0.0236
+2.22%
$2.32 million $116,179
Jul 12, 2 PM $0.0231
+3.47%
$2.27 million $134,111
Jul 12, 1 PM $0.0228
+4.78%
$2.24 million $148,736
Jul 12, 12 PM $0.0217
-1.41%
$2.13 million $152,136
Jul 12, 11 AM $0.022
-3.50%
$2.17 million $150,616
Jul 12, 10 AM $0.0228
-1.83%
$2.24 million $152,920
Jul 12, 9 AM $0.0233
-8.49%
$2.29 million $152,338
Jul 12, 8 AM $0.0254
-8.32%
$2.5 million $149,852
Jul 12, 7 AM $0.0277
+2.31%
$2.72 million $157,069
Jul 12, 6 AM $0.0271
+2.23%
$2.66 million $158,960
Jul 12, 5 AM $0.0265
-10.82%
$2.6 million $170,335
Jul 12, 4 AM $0.0325
+18.32%
$3.2 million $160,058
Jul 12, 3 AM $0.0275
-2.59%
$2.7 million $161,892
Jul 12, 2 AM $0.0277
-2.25%
$2.72 million $174,805
Jul 12, 1 AM $0.0284
+29.50%
$2.79 million $179,335
Jul 12, 12 AM $0.0221
+0.15%
$2.17 million $179,396
Jul 11, 11 PM $0.0221
+1.57%
$2.17 million $180,538
Jul 11, 10 PM $0.0218
-1.59%
$2.14 million $179,912
Jul 11, 9 PM $0.0221
-5.20%
$2.17 million $181,572
Jul 11, 8 PM $0.0232
+5.56%
$2.28 million $180,912
Jul 11, 7 PM $0.022
-0.32%
$2.16 million $182,810