SymVerse (symverse.org) Historical Data

SYMM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0599
-0.33%
$ 5.88 million $ 35,884
Jan 30, 12 AM $ 0.0601
+0.00%
$ 5.9 million $ 33,858
Jan 29, 11 PM $ 0.0601
+0.00%
$ 5.9 million $ 36,600
Jan 29, 10 PM $ 0.0601
+0.00%
$ 5.9 million $ 39,580
Jan 29, 9 PM $ 0.0601
+0.00%
$ 5.9 million $ 40,956
Jan 29, 8 PM $ 0.0601
+0.00%
$ 5.9 million $ 44,334
Jan 29, 7 PM $ 0.0601
+0.00%
$ 5.9 million $ 46,464
Jan 29, 6 PM $ 0.0601
+0.00%
$ 5.9 million $ 47,611
Jan 29, 5 PM $ 0.0601
+0.00%
$ 5.9 million $ 50,062
Jan 29, 4 PM $ 0.0601
+0.00%
$ 5.9 million $ 50,707
Jan 29, 3 PM $ 0.0601
+0.00%
$ 5.9 million $ 52,066
Jan 29, 2 PM $ 0.0601
+0.00%
$ 5.9 million $ 52,260
Jan 29, 1 PM $ 0.0601
+0.00%
$ 5.9 million $ 51,501
Jan 29, 12 PM $ 0.0601
+0.00%
$ 5.9 million $ 51,911
Jan 29, 11 AM $ 0.0601
+0.00%
$ 5.9 million $ 51,222
Jan 29, 10 AM $ 0.0601
-0.03%
$ 5.9 million $ 49,372
Jan 29, 9 AM $ 0.0601
+0.00%
$ 5.9 million $ 50,272
Jan 29, 8 AM $ 0.0601
-0.02%
$ 5.9 million $ 51,262
Jan 29, 7 AM $ 0.0601
+0.10%
$ 5.9 million $ 51,946
Jan 29, 6 AM $ 0.0601
-0.02%
$ 5.9 million $ 51,790
Jan 29, 5 AM $ 0.0601
+0.10%
$ 5.9 million $ 51,886
Jan 29, 4 AM $ 0.06
-0.23%
$ 5.9 million $ 51,293
Jan 29, 3 AM $ 0.0603
+0.18%
$ 5.92 million $ 50,648
Jan 29, 2 AM $ 0.0602
-0.22%
$ 5.91 million $ 51,112
Jan 29, 1 AM $ 0.0603
+0.18%
$ 5.92 million $ 50,381
Jan 29, 12 AM $ 0.0603
+0.13%
$ 5.92 million $ 49,725
Jan 28, 11 PM $ 0.0602
-0.26%
$ 5.91 million $ 49,952
Jan 28, 10 PM $ 0.0604
-0.07%
$ 5.94 million $ 49,252
Jan 28, 9 PM $ 0.0604
+0.07%
$ 5.93 million $ 51,359
Jan 28, 8 PM $ 0.0604
-0.28%
$ 5.93 million $ 51,626
Jan 28, 7 PM $ 0.0604
+0.15%
$ 5.93 million $ 52,434
Jan 28, 6 PM $ 0.0603
-0.20%
$ 5.92 million $ 54,780
Jan 28, 5 PM $ 0.0604
-0.12%
$ 5.93 million $ 54,546
Jan 28, 4 PM $ 0.0605
-0.05%
$ 5.94 million $ 55,611
Jan 28, 3 PM $ 0.0606
+0.03%
$ 5.95 million $ 55,233
Jan 28, 2 PM $ 0.0605
-0.20%
$ 5.95 million $ 55,796
Jan 28, 1 PM $ 0.0607
-0.07%
$ 5.96 million $ 57,755
Jan 28, 12 PM $ 0.0607
+0.00%
$ 5.96 million $ 60,029
Jan 28, 11 AM $ 0.0607
+0.20%
$ 5.96 million $ 61,259
Jan 28, 10 AM $ 0.0606
+0.60%
$ 5.95 million $ 62,277
Jan 28, 9 AM $ 0.0601
-0.89%
$ 5.9 million $ 60,198
Jan 28, 8 AM $ 0.0607
-0.36%
$ 5.96 million $ 58,677
Jan 28, 7 AM $ 0.0609
-0.21%
$ 5.98 million $ 57,018
Jan 28, 6 AM $ 0.0611
+0.05%
$ 6 million $ 56,975
Jan 28, 5 AM $ 0.061
+0.41%
$ 5.99 million $ 56,459
Jan 28, 4 AM $ 0.0608
-0.38%
$ 5.97 million $ 56,167
Jan 28, 3 AM $ 0.0611
-0.02%
$ 6 million $ 58,839
Jan 28, 2 AM $ 0.0611
-0.18%
$ 6 million $ 59,982
Jan 28, 1 AM $ 0.0611
-0.24%
$ 6 million $ 61,065
Jan 28, 12 AM $ 0.0613
-0.31%
$ 6.02 million $ 59,750