SymVerse (symverse.org) Historical Data

SYMM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0613
-0.31%
$ 6.02 million $ 59,750
Jan 27, 11 PM $ 0.0635
-0.22%
$ 6.24 million $ 56,078
Jan 27, 10 PM $ 0.0637
+3.91%
$ 6.26 million $ 53,812
Jan 27, 9 PM $ 0.0622
-4.25%
$ 6.11 million $ 51,466
Jan 27, 8 PM $ 0.0694
+0.13%
$ 6.81 million $ 49,571
Jan 27, 7 PM $ 0.0693
+0.55%
$ 6.81 million $ 47,222
Jan 27, 6 PM $ 0.0689
+1.10%
$ 6.77 million $ 45,585
Jan 27, 5 PM $ 0.0681
-1.92%
$ 6.69 million $ 43,659
Jan 27, 4 PM $ 0.0694
-0.22%
$ 6.82 million $ 42,552
Jan 27, 3 PM $ 0.0696
+1.19%
$ 6.83 million $ 43,576
Jan 27, 2 PM $ 0.0688
+0.25%
$ 6.76 million $ 46,662
Jan 27, 1 PM $ 0.0695
-0.27%
$ 6.83 million $ 46,719
Jan 27, 11 AM $ 0.068
-1.58%
$ 6.68 million $ 48,115
Jan 27, 10 AM $ 0.0691
+0.00%
$ 6.78 million $ 47,686
Jan 27, 9 AM $ 0.0695
+0.00%
$ 6.82 million $ 47,493
Jan 27, 8 AM $ 0.0695
-7.26%
$ 6.82 million $ 47,744
Jan 27, 6 AM $ 0.0733
+0.31%
$ 7.2 million $ 50,461
Jan 27, 4 AM $ 0.07
+0.00%
$ 6.87 million $ 330
Jan 27, 3 AM $ 0.07
+0.00%
$ 6.87 million $ 330
Jan 27, 2 AM $ 0.07
-1.48%
$ 6.87 million $ 330
Jan 27, 1 AM $ 0.0711
-0.04%
$ 6.98 million $ 50,812
Jan 27, 12 AM $ 0.0711
+0.00%
$ 6.98 million $ 52,108
Jan 26, 11 PM $ 0.0711
-0.04%
$ 6.98 million $ 54,574
Jan 26, 10 PM $ 0.0711
+0.13%
$ 6.98 million $ 56,254
Jan 26, 9 PM $ 0.071
-0.06%
$ 6.98 million $ 57,085
Jan 26, 8 PM $ 0.0711
+0.08%
$ 6.98 million $ 58,826
Jan 26, 7 PM $ 0.071
-0.03%
$ 6.97 million $ 61,207
Jan 26, 6 PM $ 0.071
+0.03%
$ 6.98 million $ 62,331
Jan 26, 5 PM $ 0.071
-0.04%
$ 6.97 million $ 65,447
Jan 26, 4 PM $ 0.071
-4.09%
$ 6.97 million $ 68,296
Jan 26, 3 PM $ 0.0759
-1.45%
$ 7.45 million $ 68,011
Jan 26, 2 PM $ 0.077
-0.66%
$ 7.56 million $ 68,392
Jan 26, 1 PM $ 0.0775
+0.53%
$ 7.62 million $ 67,059
Jan 26, 12 PM $ 0.0772
-0.12%
$ 7.58 million $ 67,749
Jan 26, 11 AM $ 0.0773
+0.27%
$ 7.59 million $ 67,785
Jan 26, 10 AM $ 0.077
-3.00%
$ 7.57 million $ 67,245
Jan 26, 9 AM $ 0.0794
+0.05%
$ 7.8 million $ 67,886
Jan 26, 8 AM $ 0.0795
+0.16%
$ 7.8 million $ 68,125
Jan 26, 7 AM $ 0.0793
+1.73%
$ 7.79 million $ 68,324
Jan 26, 6 AM $ 0.078
-1.29%
$ 7.66 million $ 68,595
Jan 26, 5 AM $ 0.079
-0.15%
$ 7.76 million $ 68,086
Jan 26, 4 AM $ 0.0791
-0.04%
$ 7.77 million $ 68,074
Jan 26, 3 AM $ 0.0791
-0.09%
$ 7.77 million $ 66,629
Jan 26, 2 AM $ 0.0791
+0.71%
$ 7.77 million $ 67,218
Jan 26, 1 AM $ 0.0786
+0.22%
$ 7.72 million $ 67,332
Jan 26, 12 AM $ 0.0785
-0.10%
$ 7.71 million $ 68,809
Jan 25, 11 PM $ 0.0785
-0.10%
$ 7.71 million $ 68,530
Jan 25, 10 PM $ 0.0786
+0.03%
$ 7.72 million $ 69,279
Jan 25, 9 PM $ 0.0785
-0.03%
$ 7.71 million $ 69,209
Jan 25, 8 PM $ 0.0786
+0.00%
$ 7.72 million $ 69,780