Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse (symverse.org) Historical Data

SYMM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.022
-0.32%
$2.16 million $182,810
Jul 11, 6 PM $0.0221
-0.78%
$2.17 million $180,256
Jul 11, 5 PM $0.0222
-1.56%
$2.19 million $200,027
Jul 11, 4 PM $0.0226
+10.68%
$2.22 million $199,807
Jul 11, 3 PM $0.0204
+0.61%
$2.01 million $202,747
Jul 11, 2 PM $0.0213
+6.82%
$2.09 million $206,857
Jul 11, 1 PM $0.0195
+0.93%
$1.92 million $227,221
Jul 11, 12 PM $0.0193
-1.04%
$1.9 million $286,395
Jul 11, 11 AM $0.0195
+0.92%
$1.92 million $326,770
Jul 11, 10 AM $0.0194
+1.29%
$1.9 million $367,637
Jul 11, 9 AM $0.0191
+2.84%
$1.88 million $375,447
Jul 11, 8 AM $0.0195
+9.07%
$1.92 million $378,318
Jul 11, 7 AM $0.0179
+1.64%
$1.76 million $372,014
Jul 11, 6 AM $0.0175
+3.52%
$1.72 million $374,998
Jul 11, 5 AM $0.0174
+5.88%
$1.71 million $380,484
Jul 11, 4 AM $0.0164
-3.82%
$1.62 million $456,694
Jul 11, 3 AM $0.017
-5.41%
$1.67 million $469,939
Jul 11, 2 AM $0.0181
+5.39%
$1.77 million $474,615
Jul 11, 1 AM $0.0181
-1.36%
$1.78 million $485,318
Jul 11, 12 AM $0.0187
-5.19%
$1.84 million $521,315
Jul 10, 11 PM $0.0198
+12.62%
$1.94 million $537,487
Jul 10, 10 PM $0.0176
+5.78%
$1.72 million $542,211
Jul 10, 9 PM $0.0166
+0.01%
$1.63 million $545,026
Jul 10, 8 PM $0.0166
+0.55%
$1.63 million $545,865
Jul 10, 7 PM $0.0168
-8.70%
$1.65 million $529,133
Jul 10, 6 PM $0.0186
+5.08%
$1.83 million $525,371
Jul 10, 5 PM $0.0169
+0.00%
$1.66 million $511,268
Jul 10, 4 PM $0.0169
+3.81%
$1.66 million $507,471
Jul 10, 3 PM $0.0163
-20.92%
$1.6 million $24,420
Jul 10, 2 PM $0.0205
+5.13%
$2.01 million $484,248
Jul 10, 1 PM $0.0196
+19.08%
$1.92 million $452,251
Jul 10, 12 PM $0.0165
+1.48%
$1.62 million $26,960
Jul 10, 11 AM $0.0162
-31.56%
$1.59 million $27,135
Jul 10, 10 AM $0.0237
-11.24%
$2.33 million $328,839
Jul 10, 9 AM $0.0266
+97.04%
$2.61 million $338,581
Jul 10, 8 AM $0.0127
-19.96%
$1.25 million $336,318
Jul 10, 7 AM $0.0161
-12.22%
$1.58 million $359,046
Jul 10, 6 AM $0.0183
+0.22%
$1.8 million $416,361
Jul 10, 5 AM $0.0168
-27.95%
$1.65 million $431,369
Jul 10, 4 AM $0.0236
-2.37%
$2.32 million $413,386
Jul 10, 3 AM $0.0241
+1.53%
$2.37 million $413,892
Jul 10, 2 AM $0.024
-0.67%
$2.36 million $402,030
Jul 10, 1 AM $0.0249
+4.51%
$2.44 million $407,511
Jul 10, 12 AM $0.0238
+1.43%
$2.34 million $405,356
Jul 9, 11 PM $0.0254
+3.73%
$2.5 million $409,083
Jul 9, 10 PM $0.0246
-4.92%
$2.42 million $408,331
Jul 9, 9 PM $0.0259
+0.45%
$2.54 million $414,463
Jul 9, 8 PM $0.0259
-1.48%
$2.54 million $426,717
Jul 9, 7 PM $0.0263
+2.20%
$2.58 million $467,740
Jul 9, 6 PM $0.0258
-1.54%
$2.53 million $464,986