Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse (symverse.org) Historical Data

SYMM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.0262
+0.07%
$2.57 million $463,384
Jul 9, 4 PM $0.0262
-1.53%
$2.57 million $460,528
Jul 9, 3 PM $0.0268
-2.87%
$2.63 million $464,892
Jul 9, 2 PM $0.0275
+1.37%
$2.7 million $470,317
Jul 9, 1 PM $0.0271
+0.45%
$2.66 million $477,194
Jul 9, 12 PM $0.027
+0.01%
$2.65 million $469,534
Jul 9, 11 AM $0.0272
-2.52%
$2.67 million $527,972
Jul 9, 10 AM $0.0283
+2.89%
$2.78 million $527,414
Jul 9, 9 AM $0.0275
-1.06%
$2.7 million $576,722
Jul 9, 8 AM $0.0278
-0.44%
$2.73 million $598,458
Jul 9, 7 AM $0.028
-2.07%
$2.75 million $609,484
Jul 9, 6 AM $0.0282
-3.65%
$2.77 million $570,601
Jul 9, 5 AM $0.0286
-1.34%
$2.81 million $553,690
Jul 9, 4 AM $0.0277
+1.44%
$2.72 million $518,449
Jul 9, 3 AM $0.0273
+0.67%
$2.68 million $617,548
Jul 9, 2 AM $0.027
-1.39%
$2.65 million $720,276
Jul 9, 1 AM $0.0275
+2.16%
$2.7 million $690,535
Jul 9, 12 AM $0.0269
-4.59%
$2.64 million $671,197
Jul 8, 11 PM $0.0285
+0.35%
$2.8 million $665,729
Jul 8, 10 PM $0.0284
-3.36%
$2.79 million $662,285
Jul 8, 9 PM $0.0294
-0.04%
$2.89 million $651,971
Jul 8, 8 PM $0.0295
+2.48%
$2.9 million $656,058
Jul 8, 7 PM $0.0288
-0.34%
$2.83 million $613,212
Jul 8, 6 PM $0.0289
+1.01%
$2.84 million $613,588
Jul 8, 5 PM $0.0286
-0.69%
$2.81 million $625,415
Jul 8, 4 PM $0.0288
+2.09%
$2.83 million $635,537
Jul 8, 3 PM $0.0284
-0.32%
$2.79 million $668,762
Jul 8, 2 PM $0.0287
+0.37%
$2.82 million $701,159
Jul 8, 1 PM $0.0285
-0.37%
$2.8 million $688,751
Jul 8, 12 PM $0.0286
+0.69%
$2.81 million $689,007
Jul 8, 11 AM $0.0287
-1.09%
$2.82 million $641,922
Jul 8, 10 AM $0.0288
-0.64%
$2.83 million $629,937
Jul 8, 9 AM $0.029
-6.14%
$2.85 million $570,820
Jul 8, 8 AM $0.0306
+1.46%
$3.01 million $545,599
Jul 8, 7 AM $0.0295
+1.37%
$2.9 million $586,247
Jul 8, 6 AM $0.0298
-3.06%
$2.92 million $598,536
Jul 8, 5 AM $0.0309
+9.02%
$3.03 million $593,006
Jul 8, 4 AM $0.0289
-13.44%
$2.84 million $614,214
Jul 8, 3 AM $0.0334
+10.37%
$3.28 million $561,911
Jul 8, 2 AM $0.0306
+2.36%
$3 million $458,987
Jul 8, 1 AM $0.0299
+2.49%
$2.93 million $459,534
Jul 8, 12 AM $0.0293
+3.98%
$2.88 million $479,826
Jul 7, 11 PM $0.0282
-2.02%
$2.77 million $488,082
Jul 7, 10 PM $0.0288
+0.23%
$2.83 million $511,123
Jul 7, 9 PM $0.0287
-5.46%
$2.82 million $539,571
Jul 7, 8 PM $0.0313
+4.52%
$3.07 million $553,740
Jul 7, 7 PM $0.0302
-0.32%
$2.97 million $598,475
Jul 7, 6 PM $0.0304
+0.52%
$2.98 million $609,941
Jul 7, 5 PM $0.0306
-0.29%
$3.01 million $616,653
Jul 7, 4 PM $0.0317
-3.07%
$3.11 million $623,204