SymVerse (symverse.org) Historical Data

SYMM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0786
+0.00%
$ 7.72 million $ 69,780
Jan 25, 7 PM $ 0.0785
+0.34%
$ 7.71 million $ 69,523
Jan 25, 6 PM $ 0.0783
-0.29%
$ 7.69 million $ 69,812
Jan 25, 5 PM $ 0.0787
+0.03%
$ 7.73 million $ 69,671
Jan 25, 4 PM $ 0.0786
+0.19%
$ 7.72 million $ 69,748
Jan 25, 3 PM $ 0.0785
-0.10%
$ 7.7 million $ 69,632
Jan 25, 2 PM $ 0.0785
-0.18%
$ 7.71 million $ 70,336
Jan 25, 1 PM $ 0.0788
-0.14%
$ 7.73 million $ 70,929
Jan 25, 12 PM $ 0.0789
-0.13%
$ 7.75 million $ 67,352
Jan 25, 11 AM $ 0.0791
-0.98%
$ 7.77 million $ 66,400
Jan 25, 10 AM $ 0.0822
-4.52%
$ 8.07 million $ 65,629
Jan 25, 9 AM $ 0.0861
+0.30%
$ 8.46 million $ 63,632
Jan 25, 8 AM $ 0.0858
+0.06%
$ 8.43 million $ 63,407
Jan 25, 6 AM $ 0.0808
-0.02%
$ 7.93 million $ 62,626
Jan 25, 5 AM $ 0.0808
+0.24%
$ 7.93 million $ 62,285
Jan 25, 4 AM $ 0.0806
+0.62%
$ 7.92 million $ 61,349
Jan 25, 3 AM $ 0.0801
+0.39%
$ 7.86 million $ 60,593
Jan 24, 11 PM $ 0.081
+0.00%
$ 7.96 million $ 59,680
Jan 24, 10 PM $ 0.081
-0.22%
$ 7.96 million $ 59,579
Jan 24, 9 PM $ 0.0811
+0.14%
$ 7.97 million $ 60,133
Jan 24, 8 PM $ 0.081
+3.38%
$ 7.95 million $ 59,526
Jan 24, 7 PM $ 0.0784
+0.15%
$ 7.69 million $ 58,539
Jan 24, 6 PM $ 0.0782
+0.42%
$ 7.68 million $ 59,451
Jan 24, 5 PM $ 0.0779
+0.01%
$ 7.65 million $ 57,446
Jan 24, 4 PM $ 0.0778
-0.06%
$ 7.64 million $ 55,110
Jan 24, 3 PM $ 0.0779
+0.14%
$ 7.65 million $ 53,183
Jan 24, 2 PM $ 0.0768
+1.09%
$ 7.54 million $ 50,223
Jan 24, 1 PM $ 0.0759
+8.30%
$ 7.46 million $ 52,323
Jan 24, 7 AM $ 0.0867
-0.23%
$ 8.51 million $ 62,345
Jan 24, 6 AM $ 0.0869
+0.00%
$ 8.54 million $ 62,517
Jan 24, 5 AM $ 0.0869
+0.00%
$ 8.54 million $ 66,194
Jan 24, 4 AM $ 0.0869
+0.88%
$ 8.54 million $ 67,894
Jan 24, 3 AM $ 0.0862
-0.82%
$ 8.46 million $ 72,433
Jan 24, 2 AM $ 0.0869
-0.09%
$ 8.53 million $ 75,990
Jan 24, 1 AM $ 0.0869
-2.28%
$ 8.54 million $ 74,348
Jan 24, 12 AM $ 0.089
-2.00%
$ 8.74 million $ 77,368
Jan 23, 11 PM $ 0.0907
+0.13%
$ 8.91 million $ 74,946
Jan 23, 10 PM $ 0.0907
-0.23%
$ 8.91 million $ 73,866
Jan 23, 9 PM $ 0.0909
+0.14%
$ 8.93 million $ 71,963
Jan 23, 8 PM $ 0.0908
-0.16%
$ 8.92 million $ 69,630
Jan 23, 7 PM $ 0.0909
+0.01%
$ 8.92 million $ 71,161
Jan 23, 6 PM $ 0.0909
-7.31%
$ 8.92 million $ 68,278
Jan 23, 5 PM $ 0.098
+0.00%
$ 9.63 million $ 67,074
Jan 23, 4 PM $ 0.093
-5.46%
$ 9.14 million $ 66,205
Jan 23, 3 PM $ 0.0984
+5.78%
$ 9.66 million $ 66,143
Jan 23, 12 PM $ 0.0962
+0.06%
$ 9.45 million $ 63,045
Jan 23, 10 AM $ 0.0915
+0.47%
$ 8.99 million $ 61,332
Jan 23, 9 AM $ 0.091
-0.97%
$ 8.94 million $ 60,183
Jan 23, 8 AM $ 0.0919
+0.08%
$ 9.02 million $ 59,456
Jan 23, 7 AM $ 0.0918
-0.04%
$ 9.01 million $ 59,795