Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse (symverse.org) Historical Data

SYMM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.0317
-3.07%
$3.11 million $623,204
Jul 7, 3 PM $0.0344
+16.99%
$3.38 million $605,826
Jul 7, 2 PM $0.0293
+1.01%
$2.88 million $585,678
Jul 7, 1 PM $0.029
+0.00%
$2.85 million $569,450
Jul 7, 12 PM $0.029
+3.01%
$2.85 million $569,868
Jul 7, 11 AM $0.028
-1.88%
$2.75 million $608,388
Jul 7, 10 AM $0.0285
-2.05%
$2.8 million $581,788
Jul 7, 9 AM $0.0291
-0.84%
$2.86 million $617,111
Jul 7, 8 AM $0.0298
+2.08%
$2.93 million $607,424
Jul 7, 7 AM $0.0282
-3.34%
$2.77 million $571,431
Jul 7, 6 AM $0.0291
+1.60%
$2.86 million $540,566
Jul 7, 5 AM $0.0288
+3.51%
$2.83 million $546,223
Jul 7, 4 AM $0.0272
-2.89%
$2.67 million $535,961
Jul 7, 3 AM $0.0281
+0.69%
$2.76 million $471,183
Jul 7, 2 AM $0.0279
-0.70%
$2.74 million $455,550
Jul 7, 1 AM $0.0306
+12.17%
$3 million $454,511
Jul 7, 12 AM $0.0288
-14.18%
$2.83 million $432,626
Jul 6, 11 PM $0.0339
+4.22%
$3.33 million $415,684
Jul 6, 10 PM $0.0328
+1.16%
$3.22 million $393,078
Jul 6, 9 PM $0.0344
+10.53%
$3.38 million $340,443
Jul 6, 8 PM $0.0315
+10.12%
$3.09 million $338,088
Jul 6, 7 PM $0.0287
+1.55%
$2.82 million $292,543
Jul 6, 6 PM $0.0284
+0.81%
$2.79 million $288,206
Jul 6, 5 PM $0.0283
-1.39%
$2.78 million $259,269
Jul 6, 4 PM $0.0288
+3.87%
$2.83 million $258,903
Jul 6, 3 PM $0.0276
+0.60%
$2.71 million $257,948
Jul 6, 2 PM $0.0288
+8.18%
$2.82 million $254,934
Jul 6, 1 PM $0.0261
+2.85%
$2.57 million $249,037
Jul 6, 12 PM $0.0255
-1.06%
$2.5 million $240,422
Jul 6, 11 AM $0.0258
-10.19%
$2.53 million $254,855
Jul 6, 10 AM $0.0271
-2.13%
$2.66 million $267,423
Jul 6, 9 AM $0.0277
+14.04%
$2.72 million $282,486
Jul 6, 8 AM $0.0243
-4.67%
$2.39 million $298,226
Jul 6, 7 AM $0.0255
+2.34%
$2.5 million $294,762
Jul 6, 6 AM $0.0249
+0.00%
$2.45 million $276,400
Jul 6, 5 AM $0.0238
+0.21%
$2.33 million $21,322
Jul 6, 2 AM $0.0237
-2.57%
$2.33 million $311,382
Jul 6, 1 AM $0.0235
-2.49%
$2.31 million $293,932
Jul 6, 12 AM $0.0238
-0.43%
$2.34 million $303,626
Jul 5, 11 PM $0.0239
-8.77%
$2.35 million $331,315
Jul 5, 10 PM $0.0259
+4.17%
$2.54 million $309,461
Jul 5, 9 PM $0.0249
+0.75%
$2.44 million $333,042
Jul 5, 8 PM $0.0247
-3.89%
$2.42 million $336,644
Jul 5, 7 PM $0.026
+7.69%
$2.55 million $347,780
Jul 5, 6 PM $0.0244
-2.48%
$2.4 million $363,739
Jul 5, 5 PM $0.0253
-0.12%
$2.48 million $340,428
Jul 5, 4 PM $0.0253
-6.42%
$2.48 million $322,452
Jul 5, 3 PM $0.027
+7.29%
$2.66 million $364,213
Jul 5, 2 PM $0.0249
-7.95%
$2.45 million $326,909
Jul 5, 1 PM $0.028
-5.70%
$2.75 million $31,112