SymVerse (symverse.org) Historical Data

SYMM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0918
-0.04%
$ 9.01 million $ 59,795
Jan 23, 6 AM $ 0.0918
-0.25%
$ 9.01 million $ 61,856
Jan 23, 5 AM $ 0.092
+0.33%
$ 9.04 million $ 62,408
Jan 23, 4 AM $ 0.0916
+0.07%
$ 9 million $ 62,627
Jan 23, 3 AM $ 0.0915
-0.05%
$ 8.99 million $ 60,311
Jan 23, 2 AM $ 0.0916
+0.10%
$ 9 million $ 56,979
Jan 23, 1 AM $ 0.0915
+1.75%
$ 8.98 million $ 56,428
Jan 23, 12 AM $ 0.09
+0.33%
$ 8.83 million $ 54,208
Jan 22, 11 PM $ 0.0897
+4.03%
$ 8.81 million $ 55,754
Jan 22, 10 PM $ 0.0862
+0.00%
$ 8.47 million $ 56,686
Jan 22, 9 PM $ 0.0862
+0.00%
$ 8.47 million $ 60,866
Jan 22, 8 PM $ 0.0862
-9.34%
$ 8.47 million $ 64,604
Jan 22, 7 PM $ 0.095
-1.51%
$ 9.33 million $ 65,262
Jan 22, 6 PM $ 0.0965
+0.00%
$ 9.48 million $ 70,448
Jan 22, 5 PM $ 0.0965
+0.00%
$ 9.48 million $ 72,246
Jan 22, 4 PM $ 0.0965
+2.66%
$ 9.48 million $ 78,176
Jan 22, 3 PM $ 0.094
+5.27%
$ 9.23 million $ 79,665
Jan 22, 2 PM $ 0.0893
-0.07%
$ 8.77 million $ 79,120
Jan 22, 1 PM $ 0.0893
+0.26%
$ 8.77 million $ 78,973
Jan 22, 12 PM $ 0.0891
-0.35%
$ 8.75 million $ 79,234
Jan 22, 11 AM $ 0.0894
-0.09%
$ 8.78 million $ 79,077
Jan 22, 10 AM $ 0.0896
-0.20%
$ 8.8 million $ 78,962
Jan 22, 9 AM $ 0.0898
-2.07%
$ 8.82 million $ 78,955
Jan 22, 8 AM $ 0.0917
-0.11%
$ 9 million $ 78,673
Jan 22, 7 AM $ 0.0916
+0.11%
$ 8.99 million $ 77,542
Jan 22, 6 AM $ 0.0915
-0.24%
$ 8.99 million $ 77,487
Jan 22, 5 AM $ 0.0916
-0.07%
$ 9 million $ 76,900
Jan 22, 4 AM $ 0.0917
+0.07%
$ 9 million $ 74,170
Jan 22, 3 AM $ 0.0916
-0.26%
$ 9 million $ 74,056
Jan 22, 2 AM $ 0.0918
+0.00%
$ 9.02 million $ 72,164
Jan 22, 1 AM $ 0.0919
-0.08%
$ 9.03 million $ 71,244
Jan 22, 12 AM $ 0.092
+1.34%
$ 9.03 million $ 70,308
Jan 21, 11 PM $ 0.0907
+0.18%
$ 8.91 million $ 68,901
Jan 21, 10 PM $ 0.0906
+0.18%
$ 8.9 million $ 68,364
Jan 21, 9 PM $ 0.0904
-0.12%
$ 8.88 million $ 66,892
Jan 21, 8 PM $ 0.0906
-0.03%
$ 8.89 million $ 65,991
Jan 21, 7 PM $ 0.0907
-0.37%
$ 8.9 million $ 64,755
Jan 21, 6 PM $ 0.091
-7.95%
$ 8.94 million $ 63,528
Jan 21, 5 PM $ 0.0989
+13.66%
$ 9.71 million $ 65,029
Jan 21, 4 PM $ 0.087
+0.19%
$ 8.54 million $ 62,481
Jan 21, 3 PM $ 0.0868
+0.09%
$ 8.53 million $ 64,225
Jan 21, 2 PM $ 0.0867
+0.08%
$ 8.51 million $ 64,559
Jan 21, 1 PM $ 0.0866
-0.08%
$ 8.5 million $ 65,383
Jan 21, 12 PM $ 0.0866
+0.10%
$ 8.51 million $ 66,564
Jan 21, 6 AM $ 0.074
-2.62%
$ 7.27 million $ 62,356
Jan 21, 5 AM $ 0.076
+0.00%
$ 7.46 million $ 62,425
Jan 21, 4 AM $ 0.076
-4.89%
$ 7.46 million $ 66,129
Jan 21, 3 AM $ 0.08
+0.00%
$ 7.85 million $ 68,479
Jan 21, 2 AM $ 0.08
-3.35%
$ 7.86 million $ 72,366
Jan 21, 1 AM $ 0.083
+0.17%
$ 8.15 million $ 71,419