Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse (symverse.org) Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0296
-0.34%
$2.91 million $31,926
Sep 21, 1 AM $0.0297
-6.01%
$2.92 million $31,926
Sep 21, 12 AM $0.0316
+8.97%
$3.1 million $31,083
Sep 20, 11 PM $0.029
+0.69%
$2.85 million $30,383
Sep 20, 10 PM $0.0288
+1.41%
$2.83 million $29,768
Sep 20, 9 PM $0.0284
+1.07%
$2.79 million $28,226
Sep 20, 8 PM $0.0281
-3.77%
$2.76 million $28,252
Sep 20, 7 PM $0.0292
+0.00%
$2.87 million $29,128
Sep 20, 6 PM $0.0292
+0.00%
$2.87 million $27,936
Sep 20, 5 PM $0.0292
+2.46%
$2.87 million $27,994
Sep 20, 4 PM $0.0285
+7.55%
$2.8 million $27,777
Sep 20, 3 PM $0.0265
-8.93%
$2.6 million $21,115
Sep 20, 2 PM $0.0291
+8.58%
$2.86 million $16,233
Sep 20, 1 PM $0.0268
-6.62%
$2.63 million $12,846
Sep 20, 12 PM $0.0287
+0.00%
$2.82 million $8,461
Sep 20, 11 AM $0.0287
-1.03%
$2.82 million $12,646
Sep 20, 10 AM $0.029
+0.00%
$2.85 million $15,562
Sep 20, 9 AM $0.029
+0.00%
$2.85 million $14,656
Sep 20, 8 AM $0.029
+0.00%
$2.85 million $15,234
Sep 20, 7 AM $0.029
+0.00%
$2.85 million $15,234
Sep 20, 6 AM $0.029
+0.00%
$2.85 million $15,234
Sep 20, 5 AM $0.029
+0.00%
$2.85 million $15,234
Sep 20, 4 AM $0.029
+0.00%
$2.85 million $15,234
Sep 20, 3 AM $0.029
+0.00%
$2.85 million $15,090
Sep 20, 2 AM $0.029
+0.00%
$2.85 million $15,090
Sep 20, 1 AM $0.029
+0.00%
$2.85 million $15,093
Sep 20, 12 AM $0.029
+6.23%
$2.85 million $15,128
Sep 19, 11 PM $0.0273
+0.00%
$2.68 million $16,034
Sep 19, 10 PM $0.0273
+0.00%
$2.68 million $26,796
Sep 19, 9 PM $0.0273
+0.00%
$2.68 million $30,697
Sep 19, 8 PM $0.0273
-1.09%
$2.68 million $42,274
Sep 19, 7 PM $0.0276
+0.00%
$2.71 million $54,670
Sep 19, 6 PM $0.0276
+0.36%
$2.71 million $59,082
Sep 19, 5 PM $0.0275
-0.36%
$2.7 million $69,258
Sep 19, 4 PM $0.0276
+0.00%
$2.71 million $84,453
Sep 19, 3 PM $0.0276
-0.72%
$2.71 million $87,664
Sep 19, 2 PM $0.0278
+0.00%
$2.73 million $87,482
Sep 19, 1 PM $0.0278
+1.09%
$2.73 million $87,382
Sep 19, 12 PM $0.0275
-1.79%
$2.7 million $87,119
Sep 19, 11 AM $0.028
-3.45%
$2.75 million $82,935
Sep 19, 10 AM $0.029
-0.34%
$2.85 million $80,103
Sep 19, 9 AM $0.0291
-1.36%
$2.86 million $80,009
Sep 19, 8 AM $0.0295
+0.00%
$2.9 million $82,340
Sep 19, 7 AM $0.0295
+0.00%
$2.9 million $82,340
Sep 19, 6 AM $0.0295
+0.00%
$2.9 million $82,340
Sep 19, 5 AM $0.0295
+0.00%
$2.9 million $82,556
Sep 19, 4 AM $0.0295
+0.00%
$2.9 million $82,827
Sep 19, 3 AM $0.0295
+0.00%
$2.9 million $84,968
Sep 19, 2 AM $0.0295
+0.00%
$2.9 million $85,957
Sep 19, 1 AM $0.0295
+0.00%
$2.9 million $86,005