SymVerse (symverse.org) Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0408
+3.40%
$ 4.01 million $ 1,706
Jun 3, 8 PM $ 0.0394
-0.02%
$ 3.87 million $ 971
Jun 3, 7 PM $ 0.0394
+9.58%
$ 3.87 million $ 977
Jun 3, 6 PM $ 0.036
-2.66%
$ 3.54 million $ 956
Jun 3, 5 PM $ 0.037
+2.73%
$ 3.63 million $ 1,361
Jun 3, 4 PM $ 0.036
-1.70%
$ 3.54 million $ 956
Jun 3, 3 PM $ 0.0366
-7.19%
$ 3.6 million $ 1,290
Jun 3, 2 PM $ 0.0395
+0.03%
$ 3.88 million $ 1,004
Jun 3, 1 PM $ 0.0394
+0.87%
$ 3.87 million $ 1,034
Jun 3, 12 PM $ 0.0391
+0.04%
$ 3.84 million $ 1,225
Jun 3, 11 AM $ 0.0391
+0.00%
$ 3.84 million $ 1,242
Jun 3, 10 AM $ 0.0391
+0.00%
$ 3.84 million $ 1,242
Jun 3, 9 AM $ 0.0391
+0.03%
$ 3.84 million $ 1,242
Jun 3, 8 AM $ 0.0391
+0.00%
$ 3.84 million $ 1,256
Jun 3, 7 AM $ 0.0391
+0.00%
$ 3.84 million $ 1,256
Jun 3, 6 AM $ 0.0391
+0.00%
$ 3.84 million $ 1,256
Jun 3, 5 AM $ 0.0391
-0.03%
$ 3.84 million $ 1,256
Jun 3, 4 AM $ 0.0391
+0.00%
$ 3.84 million $ 1,274
Jun 3, 3 AM $ 0.0391
-3.10%
$ 3.84 million $ 1,274
Jun 3, 2 AM $ 0.0403
-0.07%
$ 3.96 million $ 981
Jun 3, 1 AM $ 0.0404
-0.01%
$ 3.96 million $ 1,015
Jun 3, 12 AM $ 0.0404
-0.05%
$ 3.97 million $ 1,054
Jun 2, 11 PM $ 0.0404
+0.01%
$ 3.97 million $ 1,080
Jun 2, 10 PM $ 0.0404
-0.20%
$ 3.97 million $ 1,080
Jun 2, 9 PM $ 0.0405
+0.00%
$ 3.98 million $ 565
Jun 2, 8 PM $ 0.0405
-0.98%
$ 3.98 million $ 579
Jun 2, 7 PM $ 0.0409
+0.00%
$ 4.02 million $ 572
Jun 2, 6 PM $ 0.0409
+0.00%
$ 4.02 million $ 572
Jun 2, 5 PM $ 0.0416
+0.00%
$ 4.09 million $ 568
Jun 2, 4 PM $ 0.0416
+1.96%
$ 4.09 million $ 803
Jun 2, 3 PM $ 0.0408
+2.00%
$ 4.01 million $ 1,271
Jun 2, 2 PM $ 0.04
-0.99%
$ 3.93 million $ 1,741
Jun 2, 1 PM $ 0.0404
+3.59%
$ 3.97 million $ 2,026
Jun 2, 12 PM $ 0.039
+4.84%
$ 3.83 million $ 2,458
Jun 2, 11 AM $ 0.0372
+1.57%
$ 3.65 million $ 2,730
Jun 2, 10 AM $ 0.0366
-0.08%
$ 3.6 million $ 4,426
Jun 2, 9 AM $ 0.0367
+0.03%
$ 3.6 million $ 4,648
Jun 2, 8 AM $ 0.0366
-0.14%
$ 3.6 million $ 5,213
Jun 2, 7 AM $ 0.0367
-0.02%
$ 3.6 million $ 5,737
Jun 2, 6 AM $ 0.0367
-0.10%
$ 3.6 million $ 5,837
Jun 2, 5 AM $ 0.0367
-1.25%
$ 3.61 million $ 6,332
Jun 2, 4 AM $ 0.0372
+0.00%
$ 3.65 million $ 5,000
Jun 2, 3 AM $ 0.0372
+0.00%
$ 3.65 million $ 5,000
Jun 2, 2 AM $ 0.0372
-3.88%
$ 3.65 million $ 5,017
Jun 2, 1 AM $ 0.0387
+0.00%
$ 3.8 million $ 5,726
Jun 2, 12 AM $ 0.0389
+0.26%
$ 3.82 million $ 5,686
Jun 1, 11 PM $ 0.0388
+0.00%
$ 3.81 million $ 5,657
Jun 1, 10 PM $ 0.0388
+6.89%
$ 3.81 million $ 5,780
Jun 1, 9 PM $ 0.0363
-3.20%
$ 3.56 million $ 5,611
Jun 1, 8 PM $ 0.0375
+0.00%
$ 3.68 million $ 5,599