SymVerse (symverse.org) Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0418
+1.95%
$ 4.11 million $ 9,121
Jul 26, 2 AM $ 0.041
-6.18%
$ 4.03 million $ 8,827
Jul 26, 1 AM $ 0.0437
+15.61%
$ 4.29 million $ 8,728
Jul 26, 12 AM $ 0.0392
+1.67%
$ 3.85 million $ 19,791
Jul 25, 11 PM $ 0.0385
+6.08%
$ 3.78 million $ 19,960
Jul 25, 10 PM $ 0.0363
-8.90%
$ 3.57 million $ 18,896
Jul 25, 9 PM $ 0.0399
+7.64%
$ 3.92 million $ 16,887
Jul 25, 8 PM $ 0.037
-1.81%
$ 3.64 million $ 16,321
Jul 25, 7 PM $ 0.0377
+0.00%
$ 3.7 million $ 15,914
Jul 25, 6 PM $ 0.0377
+0.00%
$ 3.7 million $ 15,914
Jul 25, 5 PM $ 0.0377
-0.37%
$ 3.7 million $ 15,914
Jul 25, 4 PM $ 0.0379
+0.00%
$ 3.72 million $ 15,941
Jul 25, 3 PM $ 0.0379
+0.00%
$ 3.72 million $ 16,071
Jul 25, 2 PM $ 0.0379
+0.27%
$ 3.72 million $ 16,323
Jul 25, 1 PM $ 0.0378
-0.65%
$ 3.71 million $ 16,317
Jul 25, 12 PM $ 0.0384
+2.79%
$ 3.77 million $ 5,197
Jul 25, 11 AM $ 0.0374
-6.23%
$ 3.67 million $ 15,746
Jul 25, 10 AM $ 0.0398
-1.50%
$ 3.91 million $ 15,356
Jul 25, 9 AM $ 0.0404
-1.58%
$ 3.97 million $ 16,091
Jul 25, 8 AM $ 0.0411
-3.17%
$ 4.04 million $ 16,383
Jul 25, 7 AM $ 0.0424
-5.68%
$ 4.17 million $ 16,419
Jul 25, 6 AM $ 0.045
+8.80%
$ 4.42 million $ 2,933
Jul 25, 5 AM $ 0.042
+0.79%
$ 4.12 million $ 18,429
Jul 25, 4 AM $ 0.0409
+0.32%
$ 4.02 million $ 19,926
Jul 25, 3 AM $ 0.0408
-3.36%
$ 4.01 million $ 33,006
Jul 25, 2 AM $ 0.0422
-6.01%
$ 4.14 million $ 13,600
Jul 25, 1 AM $ 0.0449
+7.29%
$ 4.41 million $ 15,064
Jul 25, 12 AM $ 0.0418
+2.69%
$ 4.11 million $ 45,386
Jul 24, 11 PM $ 0.0408
-1.80%
$ 4 million $ 46,513
Jul 24, 10 PM $ 0.0415
-0.46%
$ 4.08 million $ 23,493
Jul 24, 9 PM $ 0.0417
+0.12%
$ 4.09 million $ 44,378
Jul 24, 8 PM $ 0.0416
+0.00%
$ 4.09 million $ 44,712
Jul 24, 7 PM $ 0.0416
+0.00%
$ 4.09 million $ 44,706
Jul 24, 6 PM $ 0.0416
+0.00%
$ 4.09 million $ 44,708
Jul 24, 5 PM $ 0.0416
+0.00%
$ 4.09 million $ 44,881
Jul 24, 4 PM $ 0.0416
+1.28%
$ 4.09 million $ 44,849
Jul 24, 3 PM $ 0.0411
-1.04%
$ 4.04 million $ 44,758
Jul 24, 2 PM $ 0.0415
+3.24%
$ 4.08 million $ 44,677
Jul 24, 1 PM $ 0.0402
-6.84%
$ 3.95 million $ 44,665
Jul 24, 12 PM $ 0.0432
+0.70%
$ 4.24 million $ 23,399
Jul 24, 11 AM $ 0.0429
-5.92%
$ 4.21 million $ 23,403
Jul 24, 10 AM $ 0.0456
-1.94%
$ 4.48 million $ 23,247
Jul 24, 9 AM $ 0.0465
+0.00%
$ 4.57 million $ 23,652
Jul 24, 8 AM $ 0.0465
+0.00%
$ 4.57 million $ 24,020
Jul 24, 7 AM $ 0.0465
-3.73%
$ 4.57 million $ 24,020
Jul 24, 6 AM $ 0.0483
+42.28%
$ 4.74 million $ 24,139
Jul 24, 5 AM $ 0.0339
+0.45%
$ 3.33 million $ 34,040
Jul 24, 4 AM $ 0.0338
-0.48%
$ 3.32 million $ 25,436
Jul 24, 3 AM $ 0.0342
+2.32%
$ 3.36 million $ 23,881
Jul 24, 2 AM $ 0.0334
+1.52%
$ 3.28 million $ 22,458