SymVerse (symverse.org) Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,588
12:38 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,600
12:37 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,600
12:36 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,619
12:35 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,619
12:34 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,654
12:33 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,654
12:32 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,654
12:31 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,654
12:30 AM $ 0.0429
+0.00%
$ 4.21 million $ 4,654
12:29 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,654
12:28 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,654
12:27 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,654
12:26 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,654
12:25 AM $ 0.0429
+0.88%
$ 4.22 million $ 4,654
12:24 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,672
12:23 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,672
12:22 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,672
12:21 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,672
12:20 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,672
12:19 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,672
12:18 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,672
12:17 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,672
12:16 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,670
12:15 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,670
12:14 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,668
12:13 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,668
12:12 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,668
12:11 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,668
12:10 AM $ 0.0425
+0.00%
$ 4.18 million $ 4,674
12:09 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:08 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:07 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:06 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:05 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:04 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:03 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:02 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:01 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
12:00 AM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:59 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:58 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:57 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:56 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:55 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:54 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:53 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:52 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:51 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674
11:50 PM $ 0.0429
+0.00%
$ 4.22 million $ 4,674