SymVerse (symverse.org) Historical Data

SYMM Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:09 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:08 AM $ 0.0387
+0.00%
$ 3.8 million $ 8,940
7:07 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:06 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:05 AM $ 0.0386
+0.00%
$ 3.8 million $ 8,637
7:04 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:03 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:02 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:01 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
7:00 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:59 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:58 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:57 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:56 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:55 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:54 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:53 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:52 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:51 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:50 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:49 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:48 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:47 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,637
6:46 AM $ 0.0386
+0.00%
$ 3.79 million $ 8,737
6:45 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:44 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:43 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:42 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:41 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:40 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:39 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,047
6:38 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178
6:37 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178
6:36 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,178
6:35 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:34 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:33 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:32 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:31 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:30 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:29 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:28 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:27 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:26 AM $ 0.0386
+0.00%
$ 3.79 million $ 9,367
6:24 AM $ 0.039
+0.00%
$ 3.83 million $ 9,097
6:23 AM $ 0.039
+0.00%
$ 3.83 million $ 9,097
6:22 AM $ 0.039
+0.00%
$ 3.83 million $ 9,097
6:21 AM $ 0.039
+0.00%
$ 3.83 million $ 9,097
6:20 AM $ 0.039
+0.00%
$ 3.83 million $ 9,314