Coinranking
SymVerse (symverse.org) Historical Data
SYMM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 12 PM | $0.0297 | -2.55% | ||
| Jul 5, 11 AM | $0.0307 | +2.20% | ||
| Jul 5, 10 AM | $0.0294 | -2.09% | ||
| Jul 5, 9 AM | $0.0306 | -4.41% | ||
| Jul 5, 6 AM | $0.0328 | -1.14% | ||
| Jul 5, 5 AM | $0.0327 | -6.91% | ||
| Jul 5, 4 AM | $0.0348 | -1.51% | ||
| Jul 5, 3 AM | $0.0351 | +0.00% | ||
| Jul 5, 2 AM | $0.0341 | -2.57% | ||
| Jul 5, 1 AM | $0.0339 | +2.10% | ||
| Jul 5, 12 AM | $0.0332 | +11.46% | ||
| Jul 4, 11 PM | $0.0298 | +2.76% | ||
| Jul 4, 10 PM | $0.029 | +1.90% | ||
| Jul 4, 9 PM | $0.0285 | +0.29% | ||
| Jul 4, 8 PM | $0.0284 | -9.05% | ||
| Jul 4, 7 PM | $0.0297 | +10.78% | ||
| Jul 4, 6 PM | $0.0266 | -1.37% | ||
| Jul 4, 5 PM | $0.027 | -28.25% | ||
| Jul 4, 4 PM | $0.0377 | -5.83% | ||
| Jul 4, 3 PM | $0.0391 | -0.08% | ||
| Jul 4, 2 PM | $0.0391 | -2.57% | ||
| Jul 4, 1 PM | $0.0401 | -2.26% | ||
| Jul 4, 12 PM | $0.0411 | +2.43% | ||
| Jul 4, 11 AM | $0.0393 | -0.52% | ||
| Jul 4, 10 AM | $0.0395 | -5.92% | ||
| Jul 4, 9 AM | $0.042 | -7.69% | ||
| Jul 4, 8 AM | $0.0434 | -0.21% | ||
| Jul 4, 7 AM | $0.0435 | +3.87% | ||
| Jul 4, 6 AM | $0.0414 | +8.98% | ||
| Jul 4, 5 AM | $0.038 | -17.20% | ||
| Jul 4, 2 AM | $0.0478 | +0.00% | ||
| Jul 4, 1 AM | $0.046 | +7.02% | ||
| Jul 4, 12 AM | $0.0409 | -0.73% | ||
| Jul 3, 10 PM | $0.0402 | +0.48% | ||
| Jul 3, 9 PM | $0.04 | -1.41% | ||
| Jul 3, 8 PM | $0.0406 | +4.74% | ||
| Jul 3, 7 PM | $0.0375 | -0.51% | ||
| Jul 3, 6 PM | $0.0381 | +0.87% | ||
| Jul 3, 5 PM | $0.0377 | -1.17% | ||
| Jul 3, 4 PM | $0.0382 | -1.97% | ||
| Jul 3, 3 PM | $0.0389 | -6.28% | ||
| Jul 3, 2 PM | $0.0414 | +4.33% | ||
| Jul 3, 1 PM | $0.0408 | -0.78% | ||
| Jul 3, 12 PM | $0.041 | -0.26% | ||
| Jul 3, 11 AM | $0.0428 | +3.59% | ||
| Jul 3, 10 AM | $0.0412 | -3.46% | ||
| Jul 3, 9 AM | $0.0425 | +4.45% | ||
| Jul 3, 8 AM | $0.0407 | -3.31% | ||
| Jul 3, 7 AM | $0.0434 | +3.51% | ||
| Jul 3, 6 AM | $0.0419 | +3.34% | ||