SymVerse (symverse.org) Historical Data

SYMM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.08
-3.35%
$ 7.86 million $ 72,366
Jan 21, 1 AM $ 0.083
+0.17%
$ 8.15 million $ 71,419
Jan 21, 12 AM $ 0.0828
+0.03%
$ 8.13 million $ 70,939
Jan 20, 11 PM $ 0.0828
+0.19%
$ 8.13 million $ 71,697
Jan 20, 10 PM $ 0.0826
+0.06%
$ 8.11 million $ 71,501
Jan 20, 9 PM $ 0.0826
+0.10%
$ 8.11 million $ 71,306
Jan 20, 8 PM $ 0.0825
+0.01%
$ 8.1 million $ 71,012
Jan 20, 7 PM $ 0.0825
-0.14%
$ 8.1 million $ 70,665
Jan 20, 6 PM $ 0.0825
+0.16%
$ 8.1 million $ 70,254
Jan 20, 5 PM $ 0.0824
-0.25%
$ 8.09 million $ 69,852
Jan 20, 4 PM $ 0.0826
-0.19%
$ 8.11 million $ 68,787
Jan 20, 3 PM $ 0.0827
-0.03%
$ 8.13 million $ 69,021
Jan 20, 9 AM $ 0.0732
+0.00%
$ 7.19 million $ 778
Jan 20, 8 AM $ 0.0732
+0.00%
$ 7.19 million $ 778
Jan 20, 7 AM $ 0.0732
+1.53%
$ 7.19 million $ 778
Jan 20, 6 AM $ 0.0721
+0.00%
$ 7.08 million $ 479
Jan 20, 5 AM $ 0.0721
+0.00%
$ 7.08 million $ 430
Jan 20, 2 AM $ 0.0751
-0.37%
$ 7.37 million $ 67,102
Jan 20, 1 AM $ 0.0753
+0.16%
$ 7.39 million $ 67,570
Jan 20, 12 AM $ 0.0752
-0.09%
$ 7.38 million $ 67,933
Jan 19, 11 PM $ 0.0751
+0.00%
$ 7.38 million $ 66,618
Jan 19, 10 PM $ 0.0752
-0.04%
$ 7.38 million $ 66,650
Jan 19, 9 PM $ 0.0789
+0.11%
$ 7.75 million $ 66,703
Jan 19, 8 PM $ 0.0789
-0.18%
$ 7.74 million $ 65,619
Jan 19, 7 PM $ 0.079
+0.15%
$ 7.76 million $ 66,689
Jan 19, 4 PM $ 0.0788
-0.25%
$ 7.73 million $ 58,600
Jan 19, 3 PM $ 0.079
-0.09%
$ 7.76 million $ 57,607
Jan 19, 2 PM $ 0.079
-1.09%
$ 7.76 million $ 57,210
Jan 19, 1 PM $ 0.0799
+0.89%
$ 7.85 million $ 54,496
Jan 19, 12 PM $ 0.0792
+0.25%
$ 7.78 million $ 52,342
Jan 19, 11 AM $ 0.079
-0.13%
$ 7.76 million $ 53,539
Jan 19, 10 AM $ 0.0791
-0.55%
$ 7.77 million $ 54,817
Jan 19, 9 AM $ 0.0796
-0.09%
$ 7.81 million $ 60,939
Jan 19, 8 AM $ 0.0796
+0.33%
$ 7.82 million $ 66,035
Jan 19, 7 AM $ 0.0794
+0.15%
$ 7.8 million $ 69,983
Jan 19, 6 AM $ 0.0794
+0.13%
$ 7.79 million $ 73,239
Jan 19, 5 AM $ 0.0792
-0.10%
$ 7.78 million $ 74,449
Jan 19, 4 AM $ 0.0793
-0.19%
$ 7.79 million $ 74,149
Jan 19, 3 AM $ 0.0795
-0.26%
$ 7.81 million $ 75,392
Jan 19, 2 AM $ 0.0797
+0.13%
$ 7.83 million $ 73,832
Jan 19, 1 AM $ 0.0796
+0.61%
$ 7.82 million $ 74,708
Jan 19, 12 AM $ 0.0791
-0.29%
$ 7.77 million $ 78,227
Jan 18, 11 PM $ 0.0794
+0.15%
$ 7.79 million $ 81,308
Jan 18, 10 PM $ 0.0793
-0.66%
$ 7.79 million $ 83,543
Jan 18, 9 PM $ 0.0798
+0.10%
$ 7.84 million $ 230,424
Jan 18, 8 PM $ 0.0798
-0.05%
$ 7.83 million $ 229,907
Jan 18, 7 PM $ 0.0798
+0.05%
$ 7.84 million $ 232,518
Jan 18, 6 PM $ 0.0798
+0.83%
$ 7.83 million $ 239,649
Jan 18, 12 PM $ 0.0897
-0.07%
$ 8.81 million $ 264,858
Jan 18, 11 AM $ 0.0897
-0.12%
$ 8.81 million $ 264,837